Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=22; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6536 | Ticks modelled | 36824908 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 34151.20 | Gross profit | 83201.07 | Gross loss | -49049.87 |
Profit factor | 1.70 | Expected payoff | 25.85 | ||
Absolute drawdown | 412.38 | Maximal drawdown | 18405.64 (45.40%) | Relative drawdown | 45.40% (18405.64) |
Total trades | 1321 | Short positions (won %) | 664 (69.73%) | Long positions (won %) | 657 (77.32%) |
Profit trades (% of total) | 971 (73.50%) | Loss trades (% of total) | 350 (26.50%) | ||
Largest | profit trade | 133.54 | loss trade | -189.53 | |
Average | profit trade | 85.69 | loss trade | -140.14 | |
Maximum | consecutive wins (profit in money) | 101 (9037.03) | consecutive losses (loss in money) | 87 (-15931.46) | |
Maximal | consecutive profit (count of wins) | 9037.03 (101) | consecutive loss (count of losses) | -15931.46 (87) | |
Average | consecutive wins | 33 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 04:00 | sell | 1 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 04:00 | modify | 1 | 0.10 | 1.61548 | 1.64048 | 1.59748 | ||
3 | 2022.05.02 05:00 | sell | 2 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 05:00 | modify | 2 | 0.10 | 1.61459 | 1.63959 | 1.59659 | ||
5 | 2022.05.02 06:00 | sell | 3 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:00 | modify | 3 | 0.10 | 1.61400 | 1.63900 | 1.59600 | ||
7 | 2022.05.02 07:00 | sell | 4 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 07:00 | modify | 4 | 0.10 | 1.61531 | 1.64031 | 1.59731 | ||
9 | 2022.05.02 10:00 | sell | 5 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 10:00 | modify | 5 | 0.10 | 1.61813 | 1.64313 | 1.60013 | ||
11 | 2022.05.02 11:00 | sell | 6 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 11:00 | modify | 6 | 0.10 | 1.61714 | 1.64214 | 1.59914 | ||
13 | 2022.05.02 12:00 | sell | 7 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 12:00 | modify | 7 | 0.10 | 1.61768 | 1.64268 | 1.59968 | ||
15 | 2022.05.02 13:00 | sell | 8 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 13:00 | modify | 8 | 0.10 | 1.61745 | 1.64245 | 1.59945 | ||
17 | 2022.05.02 14:00 | sell | 9 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 14:00 | modify | 9 | 0.10 | 1.61712 | 1.64212 | 1.59912 | ||
19 | 2022.05.02 15:00 | sell | 10 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 15:00 | modify | 10 | 0.10 | 1.61414 | 1.63914 | 1.59614 | ||
21 | 2022.05.02 16:00 | sell | 11 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 16:00 | modify | 11 | 0.10 | 1.61305 | 1.63805 | 1.59505 | ||
23 | 2022.05.02 17:00 | sell | 12 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
24 | 2022.05.02 17:00 | modify | 12 | 0.10 | 1.61230 | 1.63730 | 1.59430 | ||
25 | 2022.05.02 18:00 | sell | 13 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
26 | 2022.05.02 18:00 | modify | 13 | 0.10 | 1.61049 | 1.63549 | 1.59249 | ||
27 | 2022.05.02 19:00 | sell | 14 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 19:00 | modify | 14 | 0.10 | 1.60984 | 1.63484 | 1.59184 | ||
29 | 2022.05.02 20:00 | sell | 15 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 20:00 | modify | 15 | 0.10 | 1.60776 | 1.63276 | 1.58976 | ||
31 | 2022.05.02 22:00 | sell | 16 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 22:00 | modify | 16 | 0.10 | 1.60764 | 1.63264 | 1.58964 | ||
33 | 2022.05.02 23:00 | sell | 17 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
34 | 2022.05.02 23:00 | modify | 17 | 0.10 | 1.60858 | 1.63358 | 1.59058 | ||
35 | 2022.05.03 00:00 | sell | 18 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
36 | 2022.05.03 00:00 | modify | 18 | 0.10 | 1.60870 | 1.63370 | 1.59070 | ||
37 | 2022.05.03 01:00 | sell | 19 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
38 | 2022.05.03 01:00 | modify | 19 | 0.10 | 1.60735 | 1.63235 | 1.58935 | ||
39 | 2022.05.03 02:00 | sell | 20 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
40 | 2022.05.03 02:00 | modify | 20 | 0.10 | 1.60910 | 1.63410 | 1.59110 | ||
41 | 2022.05.04 16:38 | t/p | 5 | 0.10 | 1.60013 | 1.64313 | 1.60013 | 132.37 | 10132.37 |
42 | 2022.05.04 17:00 | sell | 21 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
43 | 2022.05.04 17:00 | modify | 21 | 0.10 | 1.60046 | 1.62546 | 1.58246 | ||
44 | 2022.05.04 18:31 | t/p | 7 | 0.10 | 1.59968 | 1.64268 | 1.59968 | 132.37 | 10264.74 |
45 | 2022.05.04 18:32 | t/p | 8 | 0.10 | 1.59945 | 1.64245 | 1.59945 | 132.37 | 10397.10 |
46 | 2022.05.04 19:00 | sell | 22 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 19:00 | modify | 22 | 0.10 | 1.60305 | 1.62805 | 1.58505 | ||
48 | 2022.05.04 20:00 | sell | 23 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
49 | 2022.05.04 20:00 | modify | 23 | 0.10 | 1.60652 | 1.63152 | 1.58852 | ||
50 | 2022.05.05 04:05 | t/p | 6 | 0.10 | 1.59914 | 1.64214 | 1.59914 | 132.64 | 10529.74 |
51 | 2022.05.05 04:05 | t/p | 9 | 0.10 | 1.59912 | 1.64212 | 1.59912 | 132.65 | 10662.38 |
52 | 2022.05.05 04:41 | t/p | 1 | 0.10 | 1.59748 | 1.64048 | 1.59748 | 132.64 | 10795.02 |
53 | 2022.05.05 04:42 | t/p | 4 | 0.10 | 1.59731 | 1.64031 | 1.59731 | 132.64 | 10927.65 |
54 | 2022.05.05 04:43 | t/p | 2 | 0.10 | 1.59659 | 1.63959 | 1.59659 | 132.65 | 11060.30 |
55 | 2022.05.05 04:43 | t/p | 10 | 0.10 | 1.59614 | 1.63914 | 1.59614 | 132.64 | 11192.93 |
56 | 2022.05.05 04:43 | t/p | 3 | 0.10 | 1.59600 | 1.63900 | 1.59600 | 132.64 | 11325.57 |
57 | 2022.05.05 05:00 | sell | 24 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 05:00 | modify | 24 | 0.10 | 1.59634 | 1.62134 | 1.57834 | ||
59 | 2022.05.05 06:00 | sell | 25 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 06:00 | modify | 25 | 0.10 | 1.59741 | 1.62241 | 1.57941 | ||
61 | 2022.05.05 07:00 | sell | 26 | 0.10 | 1.59681 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 07:00 | modify | 26 | 0.10 | 1.59681 | 1.62181 | 1.57881 | ||
63 | 2022.05.05 08:00 | sell | 27 | 0.10 | 1.59903 | 0.00000 | 0.00000 | ||
64 | 2022.05.05 08:00 | modify | 27 | 0.10 | 1.59903 | 1.62403 | 1.58103 | ||
65 | 2022.05.05 09:00 | sell | 28 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
66 | 2022.05.05 09:00 | modify | 28 | 0.10 | 1.60024 | 1.62524 | 1.58224 | ||
67 | 2022.05.05 10:00 | sell | 29 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
68 | 2022.05.05 10:00 | modify | 29 | 0.10 | 1.60150 | 1.62650 | 1.58350 | ||
69 | 2022.05.05 11:00 | sell | 30 | 0.10 | 1.59945 | 0.00000 | 0.00000 | ||
70 | 2022.05.05 11:00 | modify | 30 | 0.10 | 1.59945 | 1.62445 | 1.58145 | ||
71 | 2022.05.05 11:03 | t/p | 11 | 0.10 | 1.59505 | 1.63805 | 1.59505 | 132.65 | 11458.22 |
72 | 2022.05.05 11:04 | t/p | 12 | 0.10 | 1.59430 | 1.63730 | 1.59430 | 132.65 | 11590.86 |
73 | 2022.05.05 11:07 | t/p | 13 | 0.10 | 1.59249 | 1.63549 | 1.59249 | 132.65 | 11723.51 |
74 | 2022.05.05 11:08 | t/p | 14 | 0.10 | 1.59184 | 1.63484 | 1.59184 | 132.64 | 11856.14 |
75 | 2022.05.05 11:08 | t/p | 20 | 0.10 | 1.59110 | 1.63410 | 1.59110 | 132.56 | 11988.70 |
76 | 2022.05.05 11:09 | t/p | 18 | 0.10 | 1.59070 | 1.63370 | 1.59070 | 132.55 | 12121.24 |
77 | 2022.05.05 11:09 | t/p | 17 | 0.10 | 1.59058 | 1.63358 | 1.59058 | 132.65 | 12253.89 |
78 | 2022.05.05 11:14 | t/p | 15 | 0.10 | 1.58976 | 1.63276 | 1.58976 | 132.65 | 12386.53 |
79 | 2022.05.05 11:14 | t/p | 16 | 0.10 | 1.58964 | 1.63264 | 1.58964 | 132.64 | 12519.17 |
80 | 2022.05.05 11:14 | t/p | 19 | 0.10 | 1.58935 | 1.63235 | 1.58935 | 132.56 | 12651.72 |
81 | 2022.05.05 11:23 | t/p | 23 | 0.10 | 1.58852 | 1.63152 | 1.58852 | 132.46 | 12784.18 |
82 | 2022.05.05 11:40 | t/p | 22 | 0.10 | 1.58505 | 1.62805 | 1.58505 | 132.47 | 12916.65 |
83 | 2022.05.05 11:41 | t/p | 29 | 0.10 | 1.58350 | 1.62650 | 1.58350 | 132.19 | 13048.84 |
84 | 2022.05.05 11:54 | t/p | 21 | 0.10 | 1.58246 | 1.62546 | 1.58246 | 132.46 | 13181.30 |
85 | 2022.05.05 11:54 | t/p | 28 | 0.10 | 1.58224 | 1.62524 | 1.58224 | 132.19 | 13313.49 |
86 | 2022.05.05 11:55 | t/p | 30 | 0.10 | 1.58145 | 1.62445 | 1.58145 | 132.20 | 13445.69 |
87 | 2022.05.05 12:24 | t/p | 27 | 0.10 | 1.58103 | 1.62403 | 1.58103 | 132.19 | 13577.88 |
88 | 2022.05.05 12:25 | t/p | 25 | 0.10 | 1.57941 | 1.62241 | 1.57941 | 132.19 | 13710.07 |
89 | 2022.05.05 12:27 | t/p | 26 | 0.10 | 1.57881 | 1.62181 | 1.57881 | 132.20 | 13842.27 |
90 | 2022.05.05 12:28 | t/p | 24 | 0.10 | 1.57834 | 1.62134 | 1.57834 | 132.20 | 13974.47 |
91 | 2022.05.05 15:00 | buy | 31 | 0.10 | 1.58627 | 0.00000 | 0.00000 | ||
92 | 2022.05.05 15:00 | modify | 31 | 0.10 | 1.58627 | 1.56127 | 1.60427 | ||
93 | 2022.05.05 16:00 | buy | 32 | 0.10 | 1.58429 | 0.00000 | 0.00000 | ||
94 | 2022.05.05 16:00 | modify | 32 | 0.10 | 1.58429 | 1.55929 | 1.60229 | ||
95 | 2022.05.05 17:00 | buy | 33 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
96 | 2022.05.05 17:00 | modify | 33 | 0.10 | 1.58423 | 1.55923 | 1.60223 | ||
97 | 2022.05.05 18:00 | buy | 34 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
98 | 2022.05.05 18:00 | modify | 34 | 0.10 | 1.58550 | 1.56050 | 1.60350 | ||
99 | 2022.05.05 19:00 | buy | 35 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
100 | 2022.05.05 19:00 | modify | 35 | 0.10 | 1.58810 | 1.56310 | 1.60610 | ||
101 | 2022.05.05 20:00 | buy | 36 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
102 | 2022.05.05 20:00 | modify | 36 | 0.10 | 1.58711 | 1.56211 | 1.60511 | ||
103 | 2022.05.05 22:00 | buy | 37 | 0.10 | 1.58645 | 0.00000 | 0.00000 | ||
104 | 2022.05.05 22:00 | modify | 37 | 0.10 | 1.58645 | 1.56145 | 1.60445 | ||
105 | 2022.05.05 23:00 | buy | 38 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
106 | 2022.05.05 23:00 | modify | 38 | 0.10 | 1.58681 | 1.56181 | 1.60481 | ||
107 | 2022.05.06 00:00 | buy | 39 | 0.10 | 1.58617 | 0.00000 | 0.00000 | ||
108 | 2022.05.06 00:00 | modify | 39 | 0.10 | 1.58617 | 1.56117 | 1.60417 | ||
109 | 2022.05.06 01:00 | buy | 40 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
110 | 2022.05.06 01:00 | modify | 40 | 0.10 | 1.58741 | 1.56241 | 1.60541 | ||
111 | 2022.05.06 02:00 | buy | 41 | 0.10 | 1.58641 | 0.00000 | 0.00000 | ||
112 | 2022.05.06 02:00 | modify | 41 | 0.10 | 1.58641 | 1.56141 | 1.60441 | ||
113 | 2022.05.06 03:00 | buy | 42 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
114 | 2022.05.06 03:00 | modify | 42 | 0.10 | 1.58675 | 1.56175 | 1.60475 | ||
115 | 2022.05.06 04:00 | buy | 43 | 0.10 | 1.58767 | 0.00000 | 0.00000 | ||
116 | 2022.05.06 04:00 | modify | 43 | 0.10 | 1.58767 | 1.56267 | 1.60567 | ||
117 | 2022.05.06 05:00 | buy | 44 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
118 | 2022.05.06 05:00 | modify | 44 | 0.10 | 1.58790 | 1.56290 | 1.60590 | ||
119 | 2022.05.06 06:00 | buy | 45 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
120 | 2022.05.06 06:00 | modify | 45 | 0.10 | 1.58725 | 1.56225 | 1.60525 | ||
121 | 2022.05.06 08:00 | buy | 46 | 0.10 | 1.58306 | 0.00000 | 0.00000 | ||
122 | 2022.05.06 08:00 | modify | 46 | 0.10 | 1.58306 | 1.55806 | 1.60106 | ||
123 | 2022.05.06 09:00 | buy | 47 | 0.10 | 1.58535 | 0.00000 | 0.00000 | ||
124 | 2022.05.06 09:00 | modify | 47 | 0.10 | 1.58535 | 1.56035 | 1.60335 | ||
125 | 2022.05.06 10:00 | buy | 48 | 0.10 | 1.58301 | 0.00000 | 0.00000 | ||
126 | 2022.05.06 10:00 | modify | 48 | 0.10 | 1.58301 | 1.55801 | 1.60101 | ||
127 | 2022.05.06 11:00 | buy | 49 | 0.10 | 1.58772 | 0.00000 | 0.00000 | ||
128 | 2022.05.06 11:00 | modify | 49 | 0.10 | 1.58772 | 1.56272 | 1.60572 | ||
129 | 2022.05.06 12:00 | buy | 50 | 0.10 | 1.58402 | 0.00000 | 0.00000 | ||
130 | 2022.05.06 12:00 | modify | 50 | 0.10 | 1.58402 | 1.55902 | 1.60202 | ||
131 | 2022.05.09 12:05 | t/p | 48 | 0.10 | 1.60101 | 1.55801 | 1.60101 | 131.79 | 14106.25 |
132 | 2022.05.09 12:05 | t/p | 46 | 0.10 | 1.60106 | 1.55806 | 1.60106 | 131.79 | 14238.04 |
133 | 2022.05.09 12:07 | t/p | 50 | 0.10 | 1.60202 | 1.55902 | 1.60202 | 131.79 | 14369.83 |
134 | 2022.05.09 12:07 | t/p | 33 | 0.10 | 1.60223 | 1.55923 | 1.60223 | 131.37 | 14501.20 |
135 | 2022.05.09 12:07 | t/p | 32 | 0.10 | 1.60229 | 1.55929 | 1.60229 | 131.37 | 14632.56 |
136 | 2022.05.09 12:23 | t/p | 47 | 0.10 | 1.60335 | 1.56035 | 1.60335 | 131.79 | 14764.35 |
137 | 2022.05.09 13:00 | buy | 51 | 0.10 | 1.60074 | 0.00000 | 0.00000 | ||
138 | 2022.05.09 13:00 | modify | 51 | 0.10 | 1.60074 | 1.57574 | 1.61874 | ||
139 | 2022.05.09 14:00 | buy | 52 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
140 | 2022.05.09 14:00 | modify | 52 | 0.10 | 1.59315 | 1.56815 | 1.61115 | ||
141 | 2022.05.09 15:00 | buy | 53 | 0.10 | 1.59709 | 0.00000 | 0.00000 | ||
142 | 2022.05.09 15:00 | modify | 53 | 0.10 | 1.59709 | 1.57209 | 1.61509 | ||
143 | 2022.05.09 16:00 | buy | 54 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
144 | 2022.05.09 16:00 | modify | 54 | 0.10 | 1.59928 | 1.57428 | 1.61728 | ||
145 | 2022.05.09 17:00 | buy | 55 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
146 | 2022.05.09 17:00 | modify | 55 | 0.10 | 1.60133 | 1.57633 | 1.61933 | ||
147 | 2022.05.09 17:28 | t/p | 34 | 0.10 | 1.60350 | 1.56050 | 1.60350 | 131.37 | 14895.72 |
148 | 2022.05.09 18:00 | buy | 56 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
149 | 2022.05.09 18:00 | modify | 56 | 0.10 | 1.60327 | 1.57827 | 1.62127 | ||
150 | 2022.05.09 19:00 | buy | 57 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
151 | 2022.05.09 19:00 | modify | 57 | 0.10 | 1.60342 | 1.57842 | 1.62142 | ||
152 | 2022.05.09 19:16 | t/p | 39 | 0.10 | 1.60417 | 1.56117 | 1.60417 | 131.79 | 15027.51 |
153 | 2022.05.09 19:22 | t/p | 31 | 0.10 | 1.60427 | 1.56127 | 1.60427 | 131.36 | 15158.86 |
154 | 2022.05.09 19:24 | t/p | 41 | 0.10 | 1.60441 | 1.56141 | 1.60441 | 131.79 | 15290.65 |
155 | 2022.05.09 19:24 | t/p | 37 | 0.10 | 1.60445 | 1.56145 | 1.60445 | 131.37 | 15422.02 |
156 | 2022.05.09 20:00 | buy | 58 | 0.10 | 1.60463 | 0.00000 | 0.00000 | ||
157 | 2022.05.09 20:00 | modify | 58 | 0.10 | 1.60463 | 1.57963 | 1.62263 | ||
158 | 2022.05.09 20:31 | t/p | 42 | 0.10 | 1.60475 | 1.56175 | 1.60475 | 131.79 | 15553.81 |
159 | 2022.05.09 21:00 | buy | 59 | 0.10 | 1.60422 | 0.00000 | 0.00000 | ||
160 | 2022.05.09 21:00 | modify | 59 | 0.10 | 1.60422 | 1.57922 | 1.62222 | ||
161 | 2022.05.09 22:00 | buy | 60 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
162 | 2022.05.09 22:00 | modify | 60 | 0.10 | 1.60439 | 1.57939 | 1.62239 | ||
163 | 2022.05.09 22:12 | t/p | 38 | 0.10 | 1.60481 | 1.56181 | 1.60481 | 131.37 | 15685.18 |
164 | 2022.05.09 23:00 | buy | 61 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
165 | 2022.05.09 23:00 | modify | 61 | 0.10 | 1.60448 | 1.57948 | 1.62248 | ||
166 | 2022.05.09 23:43 | t/p | 36 | 0.10 | 1.60511 | 1.56211 | 1.60511 | 131.36 | 15816.53 |
167 | 2022.05.09 23:44 | t/p | 45 | 0.10 | 1.60525 | 1.56225 | 1.60525 | 131.79 | 15948.32 |
168 | 2022.05.10 00:00 | buy | 62 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
169 | 2022.05.10 00:00 | modify | 62 | 0.10 | 1.60533 | 1.58033 | 1.62333 | ||
170 | 2022.05.10 00:18 | t/p | 40 | 0.10 | 1.60541 | 1.56241 | 1.60541 | 131.37 | 16079.69 |
171 | 2022.05.10 00:56 | t/p | 43 | 0.10 | 1.60567 | 1.56267 | 1.60567 | 131.37 | 16211.05 |
172 | 2022.05.10 00:56 | t/p | 49 | 0.10 | 1.60572 | 1.56272 | 1.60572 | 131.36 | 16342.41 |
173 | 2022.05.10 00:56 | t/p | 44 | 0.10 | 1.60590 | 1.56290 | 1.60590 | 131.37 | 16473.78 |
174 | 2022.05.10 00:59 | t/p | 35 | 0.10 | 1.60610 | 1.56310 | 1.60610 | 130.94 | 16604.71 |
175 | 2022.05.10 01:00 | buy | 63 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
176 | 2022.05.10 01:00 | modify | 63 | 0.10 | 1.60643 | 1.58143 | 1.62443 | ||
177 | 2022.05.10 03:00 | sell | 64 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
178 | 2022.05.10 03:00 | modify | 64 | 0.10 | 1.60770 | 1.63270 | 1.58970 | ||
179 | 2022.05.10 03:00 | close | 63 | 0.10 | 1.60770 | 1.58143 | 1.62443 | 9.33 | 16614.04 |
180 | 2022.05.10 03:00 | close | 62 | 0.10 | 1.60770 | 1.58033 | 1.62333 | 17.41 | 16631.45 |
181 | 2022.05.10 03:00 | close | 61 | 0.10 | 1.60770 | 1.57948 | 1.62248 | 23.23 | 16654.68 |
182 | 2022.05.10 03:00 | close | 60 | 0.10 | 1.60770 | 1.57939 | 1.62239 | 23.90 | 16678.58 |
183 | 2022.05.10 03:00 | close | 59 | 0.10 | 1.60770 | 1.57922 | 1.62222 | 25.14 | 16703.72 |
184 | 2022.05.10 03:00 | close | 58 | 0.10 | 1.60770 | 1.57963 | 1.62263 | 22.13 | 16725.85 |
185 | 2022.05.10 03:00 | close | 57 | 0.10 | 1.60770 | 1.57842 | 1.62142 | 31.02 | 16756.87 |
186 | 2022.05.10 03:00 | close | 56 | 0.10 | 1.60770 | 1.57827 | 1.62127 | 32.12 | 16788.98 |
187 | 2022.05.10 03:00 | close | 55 | 0.10 | 1.60770 | 1.57633 | 1.61933 | 46.37 | 16835.35 |
188 | 2022.05.10 03:00 | close | 54 | 0.10 | 1.60770 | 1.57428 | 1.61728 | 61.43 | 16896.78 |
189 | 2022.05.10 03:00 | close | 53 | 0.10 | 1.60770 | 1.57209 | 1.61509 | 77.51 | 16974.29 |
190 | 2022.05.10 03:00 | close | 52 | 0.10 | 1.60770 | 1.56815 | 1.61115 | 106.45 | 17080.74 |
191 | 2022.05.10 03:00 | close | 51 | 0.10 | 1.60770 | 1.57574 | 1.61874 | 50.70 | 17131.44 |
192 | 2022.05.10 04:00 | sell | 65 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
193 | 2022.05.10 04:00 | modify | 65 | 0.10 | 1.60666 | 1.63166 | 1.58866 | ||
194 | 2022.05.10 05:00 | sell | 66 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
195 | 2022.05.10 05:00 | modify | 66 | 0.10 | 1.60724 | 1.63224 | 1.58924 | ||
196 | 2022.05.10 06:00 | sell | 67 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
197 | 2022.05.10 06:00 | modify | 67 | 0.10 | 1.60754 | 1.63254 | 1.58954 | ||
198 | 2022.05.10 07:00 | sell | 68 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
199 | 2022.05.10 07:00 | modify | 68 | 0.10 | 1.60593 | 1.63093 | 1.58793 | ||
200 | 2022.05.10 08:00 | sell | 69 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
201 | 2022.05.10 08:00 | modify | 69 | 0.10 | 1.60325 | 1.62825 | 1.58525 | ||
202 | 2022.05.10 09:00 | sell | 70 | 0.10 | 1.60277 | 0.00000 | 0.00000 | ||
203 | 2022.05.10 09:00 | modify | 70 | 0.10 | 1.60277 | 1.62777 | 1.58477 | ||
204 | 2022.05.10 10:00 | sell | 71 | 0.10 | 1.60058 | 0.00000 | 0.00000 | ||
205 | 2022.05.10 10:00 | modify | 71 | 0.10 | 1.60058 | 1.62558 | 1.58258 | ||
206 | 2022.05.10 11:00 | sell | 72 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
207 | 2022.05.10 11:00 | modify | 72 | 0.10 | 1.60431 | 1.62931 | 1.58631 | ||
208 | 2022.05.10 12:00 | sell | 73 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
209 | 2022.05.10 12:00 | modify | 73 | 0.10 | 1.60305 | 1.62805 | 1.58505 | ||
210 | 2022.05.10 13:00 | sell | 74 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
211 | 2022.05.10 13:00 | modify | 74 | 0.10 | 1.59942 | 1.62442 | 1.58142 | ||
212 | 2022.05.10 14:00 | sell | 75 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
213 | 2022.05.10 14:00 | modify | 75 | 0.10 | 1.59979 | 1.62479 | 1.58179 | ||
214 | 2022.05.10 15:00 | sell | 76 | 0.10 | 1.60216 | 0.00000 | 0.00000 | ||
215 | 2022.05.10 15:00 | modify | 76 | 0.10 | 1.60216 | 1.62716 | 1.58416 | ||
216 | 2022.05.10 16:00 | sell | 77 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
217 | 2022.05.10 16:00 | modify | 77 | 0.10 | 1.60409 | 1.62909 | 1.58609 | ||
218 | 2022.05.10 17:00 | sell | 78 | 0.10 | 1.60585 | 0.00000 | 0.00000 | ||
219 | 2022.05.10 17:00 | modify | 78 | 0.10 | 1.60585 | 1.63085 | 1.58785 | ||
220 | 2022.05.10 18:00 | sell | 79 | 0.10 | 1.60345 | 0.00000 | 0.00000 | ||
221 | 2022.05.10 18:00 | modify | 79 | 0.10 | 1.60345 | 1.62845 | 1.58545 | ||
222 | 2022.05.10 19:00 | sell | 80 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
223 | 2022.05.10 19:00 | modify | 80 | 0.10 | 1.60369 | 1.62869 | 1.58569 | ||
224 | 2022.05.10 20:00 | sell | 81 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
225 | 2022.05.10 20:00 | modify | 81 | 0.10 | 1.60412 | 1.62912 | 1.58612 | ||
226 | 2022.05.10 22:00 | sell | 82 | 0.10 | 1.60394 | 0.00000 | 0.00000 | ||
227 | 2022.05.10 22:00 | modify | 82 | 0.10 | 1.60394 | 1.62894 | 1.58594 | ||
228 | 2022.05.10 23:00 | sell | 83 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
229 | 2022.05.10 23:00 | modify | 83 | 0.10 | 1.60412 | 1.62912 | 1.58612 | ||
230 | 2022.05.11 17:00 | close | 83 | 0.10 | 1.59488 | 1.62912 | 1.58612 | 67.95 | 17199.38 |
231 | 2022.05.11 17:00 | close | 82 | 0.10 | 1.59488 | 1.62894 | 1.58594 | 66.63 | 17266.01 |
232 | 2022.05.11 17:00 | close | 81 | 0.10 | 1.59488 | 1.62912 | 1.58612 | 67.95 | 17333.96 |
233 | 2022.05.11 17:00 | close | 80 | 0.10 | 1.59488 | 1.62869 | 1.58569 | 64.79 | 17398.75 |
234 | 2022.05.11 17:00 | close | 79 | 0.10 | 1.59488 | 1.62845 | 1.58545 | 63.03 | 17461.78 |
235 | 2022.05.11 17:00 | close | 78 | 0.10 | 1.59488 | 1.63085 | 1.58785 | 80.66 | 17542.44 |
236 | 2022.05.11 17:00 | close | 77 | 0.10 | 1.59488 | 1.62909 | 1.58609 | 67.73 | 17610.17 |
237 | 2022.05.11 17:00 | close | 76 | 0.10 | 1.59488 | 1.62716 | 1.58416 | 53.56 | 17663.73 |
238 | 2022.05.11 17:00 | close | 75 | 0.10 | 1.59488 | 1.62479 | 1.58179 | 36.15 | 17699.88 |
239 | 2022.05.11 17:00 | close | 74 | 0.10 | 1.59488 | 1.62442 | 1.58142 | 33.43 | 17733.31 |
240 | 2022.05.11 17:00 | close | 73 | 0.10 | 1.59488 | 1.62805 | 1.58505 | 60.09 | 17793.39 |
241 | 2022.05.11 17:00 | close | 72 | 0.10 | 1.59488 | 1.62931 | 1.58631 | 69.35 | 17862.74 |
242 | 2022.05.11 17:00 | close | 71 | 0.10 | 1.59488 | 1.62558 | 1.58258 | 41.95 | 17904.69 |
243 | 2022.05.11 17:00 | close | 70 | 0.10 | 1.59488 | 1.62777 | 1.58477 | 58.04 | 17962.73 |
244 | 2022.05.11 17:00 | close | 69 | 0.10 | 1.59488 | 1.62825 | 1.58525 | 61.56 | 18024.29 |
245 | 2022.05.11 17:00 | close | 68 | 0.10 | 1.59488 | 1.63093 | 1.58793 | 81.24 | 18105.53 |
246 | 2022.05.11 17:00 | close | 67 | 0.10 | 1.59488 | 1.63254 | 1.58954 | 93.07 | 18198.60 |
247 | 2022.05.11 17:00 | close | 66 | 0.10 | 1.59488 | 1.63224 | 1.58924 | 90.86 | 18289.46 |
248 | 2022.05.11 17:00 | close | 65 | 0.10 | 1.59488 | 1.63166 | 1.58866 | 86.60 | 18376.06 |
249 | 2022.05.11 17:00 | close | 64 | 0.10 | 1.59488 | 1.63270 | 1.58970 | 94.24 | 18470.30 |
250 | 2022.05.11 17:00 | buy | 84 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
251 | 2022.05.11 17:00 | modify | 84 | 0.10 | 1.59486 | 1.56986 | 1.61286 | ||
252 | 2022.05.11 18:00 | buy | 85 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
253 | 2022.05.11 18:00 | modify | 85 | 0.10 | 1.59554 | 1.57054 | 1.61354 | ||
254 | 2022.05.12 14:00 | buy | 86 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
255 | 2022.05.12 14:00 | modify | 86 | 0.10 | 1.59247 | 1.56747 | 1.61047 | ||
256 | 2022.05.12 15:00 | buy | 87 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
257 | 2022.05.12 15:00 | modify | 87 | 0.10 | 1.59271 | 1.56771 | 1.61071 | ||
258 | 2022.05.12 16:00 | buy | 88 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
259 | 2022.05.12 16:00 | modify | 88 | 0.10 | 1.59262 | 1.56762 | 1.61062 | ||
260 | 2022.05.12 17:00 | buy | 89 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
261 | 2022.05.12 17:00 | modify | 89 | 0.10 | 1.59008 | 1.56508 | 1.60808 | ||
262 | 2022.05.12 18:00 | buy | 90 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
263 | 2022.05.12 18:00 | modify | 90 | 0.10 | 1.59188 | 1.56688 | 1.60988 | ||
264 | 2022.05.12 19:00 | buy | 91 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
265 | 2022.05.12 19:00 | modify | 91 | 0.10 | 1.59209 | 1.56709 | 1.61009 | ||
266 | 2022.05.12 20:00 | buy | 92 | 0.10 | 1.59036 | 0.00000 | 0.00000 | ||
267 | 2022.05.12 20:00 | modify | 92 | 0.10 | 1.59036 | 1.56536 | 1.60836 | ||
268 | 2022.05.12 21:00 | buy | 93 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
269 | 2022.05.12 21:00 | modify | 93 | 0.10 | 1.59154 | 1.56654 | 1.60954 | ||
270 | 2022.05.12 22:00 | buy | 94 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
271 | 2022.05.12 22:00 | modify | 94 | 0.10 | 1.59114 | 1.56614 | 1.60914 | ||
272 | 2022.05.12 23:00 | buy | 95 | 0.10 | 1.59055 | 0.00000 | 0.00000 | ||
273 | 2022.05.12 23:00 | modify | 95 | 0.10 | 1.59055 | 1.56555 | 1.60855 | ||
274 | 2022.05.13 00:00 | buy | 96 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
275 | 2022.05.13 00:00 | modify | 96 | 0.10 | 1.58997 | 1.56497 | 1.60797 | ||
276 | 2022.05.13 01:00 | buy | 97 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
277 | 2022.05.13 01:00 | modify | 97 | 0.10 | 1.58985 | 1.56485 | 1.60785 | ||
278 | 2022.05.13 02:00 | buy | 98 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
279 | 2022.05.13 02:00 | modify | 98 | 0.10 | 1.58917 | 1.56417 | 1.60717 | ||
280 | 2022.05.13 03:00 | buy | 99 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
281 | 2022.05.13 03:00 | modify | 99 | 0.10 | 1.58989 | 1.56489 | 1.60789 | ||
282 | 2022.05.13 04:00 | buy | 100 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
283 | 2022.05.13 04:00 | modify | 100 | 0.10 | 1.58899 | 1.56399 | 1.60699 | ||
284 | 2022.05.13 05:00 | buy | 101 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
285 | 2022.05.13 05:00 | modify | 101 | 0.10 | 1.58893 | 1.56393 | 1.60693 | ||
286 | 2022.05.13 06:00 | buy | 102 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
287 | 2022.05.13 06:00 | modify | 102 | 0.10 | 1.58943 | 1.56443 | 1.60743 | ||
288 | 2022.05.13 07:00 | buy | 103 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
289 | 2022.05.13 07:00 | modify | 103 | 0.10 | 1.59032 | 1.56532 | 1.60832 | ||
290 | 2022.05.17 10:00 | close | 103 | 0.10 | 1.59510 | 1.56532 | 1.60832 | 34.27 | 18504.56 |
291 | 2022.05.17 10:00 | close | 102 | 0.10 | 1.59510 | 1.56443 | 1.60743 | 40.80 | 18545.36 |
292 | 2022.05.17 10:00 | close | 101 | 0.10 | 1.59510 | 1.56393 | 1.60693 | 44.47 | 18589.83 |
293 | 2022.05.17 10:00 | close | 100 | 0.10 | 1.59510 | 1.56399 | 1.60699 | 44.03 | 18633.85 |
294 | 2022.05.17 10:00 | close | 99 | 0.10 | 1.59510 | 1.56489 | 1.60789 | 37.42 | 18671.27 |
295 | 2022.05.17 10:00 | close | 98 | 0.10 | 1.59510 | 1.56417 | 1.60717 | 42.71 | 18713.98 |
296 | 2022.05.17 10:00 | close | 97 | 0.10 | 1.59510 | 1.56485 | 1.60785 | 37.72 | 18751.69 |
297 | 2022.05.17 10:00 | close | 96 | 0.10 | 1.59510 | 1.56497 | 1.60797 | 36.84 | 18788.53 |
298 | 2022.05.17 10:00 | close | 95 | 0.10 | 1.59510 | 1.56555 | 1.60855 | 32.16 | 18820.69 |
299 | 2022.05.17 10:00 | close | 94 | 0.10 | 1.59510 | 1.56614 | 1.60914 | 27.82 | 18848.50 |
300 | 2022.05.17 10:00 | close | 93 | 0.10 | 1.59510 | 1.56654 | 1.60954 | 24.88 | 18873.38 |
301 | 2022.05.17 10:00 | close | 92 | 0.10 | 1.59510 | 1.56536 | 1.60836 | 33.55 | 18906.92 |
302 | 2022.05.17 10:00 | close | 91 | 0.10 | 1.59510 | 1.56709 | 1.61009 | 20.85 | 18927.77 |
303 | 2022.05.17 10:00 | close | 90 | 0.10 | 1.59510 | 1.56688 | 1.60988 | 22.39 | 18950.15 |
304 | 2022.05.17 10:00 | close | 89 | 0.10 | 1.59510 | 1.56508 | 1.60808 | 35.61 | 18985.76 |
305 | 2022.05.17 10:00 | close | 88 | 0.10 | 1.59510 | 1.56762 | 1.61062 | 16.95 | 19002.70 |
306 | 2022.05.17 10:00 | close | 87 | 0.10 | 1.59510 | 1.56771 | 1.61071 | 16.29 | 19018.99 |
307 | 2022.05.17 10:00 | close | 86 | 0.10 | 1.59510 | 1.56747 | 1.61047 | 18.05 | 19037.03 |
308 | 2022.05.17 10:00 | close | 85 | 0.10 | 1.59510 | 1.57054 | 1.61354 | -5.76 | 19031.27 |
309 | 2022.05.17 10:00 | close | 84 | 0.10 | 1.59510 | 1.56986 | 1.61286 | -0.77 | 19030.50 |
310 | 2022.05.17 10:00 | sell | 104 | 0.10 | 1.59509 | 0.00000 | 0.00000 | ||
311 | 2022.05.17 10:00 | modify | 104 | 0.10 | 1.59509 | 1.62009 | 1.57709 | ||
312 | 2022.05.17 16:00 | sell | 105 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
313 | 2022.05.17 16:00 | modify | 105 | 0.10 | 1.60079 | 1.62579 | 1.58279 | ||
314 | 2022.05.17 17:00 | sell | 106 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
315 | 2022.05.17 17:00 | modify | 106 | 0.10 | 1.60055 | 1.62555 | 1.58255 | ||
316 | 2022.05.17 18:00 | sell | 107 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
317 | 2022.05.17 18:00 | modify | 107 | 0.10 | 1.60082 | 1.62582 | 1.58282 | ||
318 | 2022.05.17 19:00 | sell | 108 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
319 | 2022.05.17 19:00 | modify | 108 | 0.10 | 1.60105 | 1.62605 | 1.58305 | ||
320 | 2022.05.17 20:00 | sell | 109 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
321 | 2022.05.17 20:00 | modify | 109 | 0.10 | 1.59975 | 1.62475 | 1.58175 | ||
322 | 2022.05.17 21:00 | sell | 110 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
323 | 2022.05.17 21:00 | modify | 110 | 0.10 | 1.59956 | 1.62456 | 1.58156 | ||
324 | 2022.05.17 22:00 | sell | 111 | 0.10 | 1.59994 | 0.00000 | 0.00000 | ||
325 | 2022.05.17 22:00 | modify | 111 | 0.10 | 1.59994 | 1.62494 | 1.58194 | ||
326 | 2022.05.17 23:00 | sell | 112 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
327 | 2022.05.17 23:00 | modify | 112 | 0.10 | 1.59950 | 1.62450 | 1.58150 | ||
328 | 2022.05.18 00:00 | sell | 113 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
329 | 2022.05.18 00:00 | modify | 113 | 0.10 | 1.59898 | 1.62398 | 1.58098 | ||
330 | 2022.05.18 01:00 | sell | 114 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
331 | 2022.05.18 01:00 | modify | 114 | 0.10 | 1.59915 | 1.62415 | 1.58115 | ||
332 | 2022.05.18 02:00 | sell | 115 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
333 | 2022.05.18 02:00 | modify | 115 | 0.10 | 1.60130 | 1.62630 | 1.58330 | ||
334 | 2022.05.18 03:00 | sell | 116 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
335 | 2022.05.18 03:00 | modify | 116 | 0.10 | 1.60057 | 1.62557 | 1.58257 | ||
336 | 2022.05.18 04:00 | sell | 117 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
337 | 2022.05.18 04:00 | modify | 117 | 0.10 | 1.60029 | 1.62529 | 1.58229 | ||
338 | 2022.05.18 05:00 | sell | 118 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
339 | 2022.05.18 05:00 | modify | 118 | 0.10 | 1.60083 | 1.62583 | 1.58283 | ||
340 | 2022.05.18 06:00 | sell | 119 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
341 | 2022.05.18 06:00 | modify | 119 | 0.10 | 1.60028 | 1.62528 | 1.58228 | ||
342 | 2022.05.18 07:00 | sell | 120 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
343 | 2022.05.18 07:00 | modify | 120 | 0.10 | 1.59602 | 1.62102 | 1.57802 | ||
344 | 2022.05.18 08:00 | sell | 121 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
345 | 2022.05.18 08:00 | modify | 121 | 0.10 | 1.59152 | 1.61652 | 1.57352 | ||
346 | 2022.05.18 09:00 | sell | 122 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
347 | 2022.05.18 09:00 | modify | 122 | 0.10 | 1.58960 | 1.61460 | 1.57160 | ||
348 | 2022.05.18 10:00 | sell | 123 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
349 | 2022.05.18 10:00 | modify | 123 | 0.10 | 1.59147 | 1.61647 | 1.57347 | ||
350 | 2022.05.26 00:32 | s/l | 122 | 0.10 | 1.61460 | 1.61460 | 1.57160 | -182.71 | 18847.79 |
351 | 2022.05.26 01:00 | sell | 124 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
352 | 2022.05.26 01:00 | modify | 124 | 0.10 | 1.61403 | 1.63903 | 1.59603 | ||
353 | 2022.05.26 09:57 | s/l | 123 | 0.10 | 1.61647 | 1.61647 | 1.57347 | -182.71 | 18665.09 |
354 | 2022.05.26 09:57 | s/l | 121 | 0.10 | 1.61652 | 1.61652 | 1.57352 | -182.71 | 18482.38 |
355 | 2022.05.26 10:00 | sell | 125 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
356 | 2022.05.26 10:00 | modify | 125 | 0.10 | 1.61626 | 1.64126 | 1.59826 | ||
357 | 2022.05.26 11:00 | sell | 126 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
358 | 2022.05.26 11:00 | modify | 126 | 0.10 | 1.61782 | 1.64282 | 1.59982 | ||
359 | 2022.05.30 14:52 | t/p | 126 | 0.10 | 1.59982 | 1.64282 | 1.59982 | 132.37 | 18614.74 |
360 | 2022.05.30 15:00 | sell | 127 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
361 | 2022.05.30 15:00 | modify | 127 | 0.10 | 1.60065 | 1.62565 | 1.58265 | ||
362 | 2022.05.31 01:05 | t/p | 125 | 0.10 | 1.59826 | 1.64126 | 1.59826 | 132.46 | 18747.20 |
363 | 2022.05.31 02:00 | sell | 128 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
364 | 2022.05.31 02:00 | modify | 128 | 0.10 | 1.59921 | 1.62421 | 1.58121 | ||
365 | 2022.05.31 06:30 | t/p | 124 | 0.10 | 1.59603 | 1.63903 | 1.59603 | 132.46 | 18879.66 |
366 | 2022.05.31 08:00 | buy | 129 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
367 | 2022.05.31 08:00 | modify | 129 | 0.10 | 1.59891 | 1.57391 | 1.61691 | ||
368 | 2022.05.31 08:00 | close | 128 | 0.10 | 1.59891 | 1.62421 | 1.58121 | 2.21 | 18881.87 |
369 | 2022.05.31 08:00 | close | 127 | 0.10 | 1.59891 | 1.62565 | 1.58265 | 12.87 | 18894.74 |
370 | 2022.05.31 08:00 | close | 120 | 0.10 | 1.59891 | 1.62102 | 1.57802 | -20.06 | 18874.67 |
371 | 2022.05.31 08:00 | close | 119 | 0.10 | 1.59891 | 1.62528 | 1.58228 | 11.22 | 18885.89 |
372 | 2022.05.31 08:00 | close | 118 | 0.10 | 1.59891 | 1.62583 | 1.58283 | 15.26 | 18901.15 |
373 | 2022.05.31 08:00 | close | 117 | 0.10 | 1.59891 | 1.62529 | 1.58229 | 11.30 | 18912.45 |
374 | 2022.05.31 08:00 | close | 116 | 0.10 | 1.59891 | 1.62557 | 1.58257 | 13.35 | 18925.79 |
375 | 2022.05.31 08:00 | close | 115 | 0.10 | 1.59891 | 1.62630 | 1.58330 | 18.71 | 18944.50 |
376 | 2022.05.31 08:00 | close | 114 | 0.10 | 1.59891 | 1.62415 | 1.58115 | 2.92 | 18947.42 |
377 | 2022.05.31 08:00 | close | 113 | 0.10 | 1.59891 | 1.62398 | 1.58098 | 1.68 | 18949.09 |
378 | 2022.05.31 08:00 | close | 112 | 0.10 | 1.59891 | 1.62450 | 1.58150 | 5.59 | 18954.68 |
379 | 2022.05.31 08:00 | close | 111 | 0.10 | 1.59891 | 1.62494 | 1.58194 | 8.82 | 18963.50 |
380 | 2022.05.31 08:00 | close | 110 | 0.10 | 1.59891 | 1.62456 | 1.58156 | 6.03 | 18969.52 |
381 | 2022.05.31 08:00 | close | 109 | 0.10 | 1.59891 | 1.62475 | 1.58175 | 7.42 | 18976.94 |
382 | 2022.05.31 08:00 | close | 108 | 0.10 | 1.59891 | 1.62605 | 1.58305 | 16.97 | 18993.91 |
383 | 2022.05.31 08:00 | close | 107 | 0.10 | 1.59891 | 1.62582 | 1.58282 | 15.28 | 19009.18 |
384 | 2022.05.31 08:00 | close | 106 | 0.10 | 1.59891 | 1.62555 | 1.58255 | 13.30 | 19022.48 |
385 | 2022.05.31 08:00 | close | 105 | 0.10 | 1.59891 | 1.62579 | 1.58279 | 15.06 | 19037.54 |
386 | 2022.05.31 08:00 | close | 104 | 0.10 | 1.59891 | 1.62009 | 1.57709 | -26.80 | 19010.73 |
387 | 2022.05.31 09:00 | buy | 130 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
388 | 2022.05.31 09:00 | modify | 130 | 0.10 | 1.59855 | 1.57355 | 1.61655 | ||
389 | 2022.05.31 10:00 | buy | 131 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
390 | 2022.05.31 10:00 | modify | 131 | 0.10 | 1.59829 | 1.57329 | 1.61629 | ||
391 | 2022.05.31 11:00 | buy | 132 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
392 | 2022.05.31 11:00 | modify | 132 | 0.10 | 1.59633 | 1.57133 | 1.61433 | ||
393 | 2022.06.01 06:00 | buy | 133 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
394 | 2022.06.01 06:00 | modify | 133 | 0.10 | 1.59414 | 1.56914 | 1.61214 | ||
395 | 2022.06.01 07:00 | buy | 134 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
396 | 2022.06.01 07:00 | modify | 134 | 0.10 | 1.59619 | 1.57119 | 1.61419 | ||
397 | 2022.06.01 08:00 | buy | 135 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
398 | 2022.06.01 08:00 | modify | 135 | 0.10 | 1.59420 | 1.56920 | 1.61220 | ||
399 | 2022.06.01 09:00 | buy | 136 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
400 | 2022.06.01 09:00 | modify | 136 | 0.10 | 1.59229 | 1.56729 | 1.61029 | ||
401 | 2022.06.01 10:00 | buy | 137 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
402 | 2022.06.01 10:00 | modify | 137 | 0.10 | 1.59194 | 1.56694 | 1.60994 | ||
403 | 2022.06.01 11:00 | buy | 138 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
404 | 2022.06.01 11:00 | modify | 138 | 0.10 | 1.59202 | 1.56702 | 1.61002 | ||
405 | 2022.06.01 12:00 | buy | 139 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
406 | 2022.06.01 12:00 | modify | 139 | 0.10 | 1.58997 | 1.56497 | 1.60797 | ||
407 | 2022.06.01 13:00 | buy | 140 | 0.10 | 1.58904 | 0.00000 | 0.00000 | ||
408 | 2022.06.01 13:00 | modify | 140 | 0.10 | 1.58904 | 1.56404 | 1.60704 | ||
409 | 2022.06.02 00:00 | buy | 141 | 0.10 | 1.58179 | 0.00000 | 0.00000 | ||
410 | 2022.06.02 00:00 | modify | 141 | 0.10 | 1.58179 | 1.55679 | 1.59979 | ||
411 | 2022.06.02 01:00 | buy | 142 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
412 | 2022.06.02 01:00 | modify | 142 | 0.10 | 1.58150 | 1.55650 | 1.59950 | ||
413 | 2022.06.02 02:00 | buy | 143 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
414 | 2022.06.02 02:00 | modify | 143 | 0.10 | 1.58155 | 1.55655 | 1.59955 | ||
415 | 2022.06.02 03:00 | buy | 144 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
416 | 2022.06.02 03:00 | modify | 144 | 0.10 | 1.58160 | 1.55660 | 1.59960 | ||
417 | 2022.06.02 04:00 | buy | 145 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
418 | 2022.06.02 04:00 | modify | 145 | 0.10 | 1.58146 | 1.55646 | 1.59946 | ||
419 | 2022.06.02 05:00 | buy | 146 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
420 | 2022.06.02 05:00 | modify | 146 | 0.10 | 1.58227 | 1.55727 | 1.60027 | ||
421 | 2022.06.02 06:00 | buy | 147 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
422 | 2022.06.02 06:00 | modify | 147 | 0.10 | 1.58227 | 1.55727 | 1.60027 | ||
423 | 2022.06.02 07:00 | buy | 148 | 0.10 | 1.58501 | 0.00000 | 0.00000 | ||
424 | 2022.06.02 07:00 | modify | 148 | 0.10 | 1.58501 | 1.56001 | 1.60301 | ||
425 | 2022.06.03 15:28 | s/l | 129 | 0.10 | 1.57391 | 1.57391 | 1.61691 | -185.73 | 18825.00 |
426 | 2022.06.03 15:30 | s/l | 130 | 0.10 | 1.57355 | 1.57355 | 1.61655 | -185.73 | 18639.28 |
427 | 2022.06.03 15:39 | s/l | 131 | 0.10 | 1.57329 | 1.57329 | 1.61629 | -185.73 | 18453.55 |
428 | 2022.06.05 21:58 | s/l | 132 | 0.10 | 1.57133 | 1.57133 | 1.61433 | -185.73 | 18267.82 |
429 | 2022.06.05 21:58 | s/l | 134 | 0.10 | 1.57119 | 1.57119 | 1.61419 | -185.30 | 18082.52 |
430 | 2022.06.06 10:00 | buy | 149 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
431 | 2022.06.06 10:00 | modify | 149 | 0.10 | 1.57867 | 1.55367 | 1.59667 | ||
432 | 2022.06.06 11:00 | buy | 150 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
433 | 2022.06.06 11:00 | modify | 150 | 0.10 | 1.57785 | 1.55285 | 1.59585 | ||
434 | 2022.06.06 12:00 | buy | 151 | 0.10 | 1.57834 | 0.00000 | 0.00000 | ||
435 | 2022.06.06 12:00 | modify | 151 | 0.10 | 1.57834 | 1.55334 | 1.59634 | ||
436 | 2022.06.06 13:00 | buy | 152 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
437 | 2022.06.06 13:00 | modify | 152 | 0.10 | 1.57559 | 1.55059 | 1.59359 | ||
438 | 2022.06.06 14:00 | buy | 153 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
439 | 2022.06.06 14:00 | modify | 153 | 0.10 | 1.57517 | 1.55017 | 1.59317 | ||
440 | 2022.06.07 06:09 | s/l | 135 | 0.10 | 1.56920 | 1.56920 | 1.61220 | -186.15 | 17896.37 |
441 | 2022.06.07 06:09 | s/l | 133 | 0.10 | 1.56914 | 1.56914 | 1.61214 | -186.15 | 17710.22 |
442 | 2022.06.07 07:00 | buy | 154 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
443 | 2022.06.07 07:00 | modify | 154 | 0.10 | 1.57184 | 1.54684 | 1.58984 | ||
444 | 2022.06.07 08:00 | buy | 155 | 0.10 | 1.57327 | 0.00000 | 0.00000 | ||
445 | 2022.06.07 08:00 | modify | 155 | 0.10 | 1.57327 | 1.54827 | 1.59127 | ||
446 | 2022.06.10 02:00 | close | 155 | 0.10 | 1.58569 | 1.54827 | 1.59127 | 89.11 | 17799.34 |
447 | 2022.06.10 02:00 | close | 154 | 0.10 | 1.58569 | 1.54684 | 1.58984 | 99.61 | 17898.95 |
448 | 2022.06.10 02:00 | close | 153 | 0.10 | 1.58569 | 1.55017 | 1.59317 | 74.73 | 17973.68 |
449 | 2022.06.10 02:00 | close | 152 | 0.10 | 1.58569 | 1.55059 | 1.59359 | 71.65 | 18045.33 |
450 | 2022.06.10 02:00 | close | 151 | 0.10 | 1.58569 | 1.55334 | 1.59634 | 51.45 | 18096.78 |
451 | 2022.06.10 02:00 | close | 150 | 0.10 | 1.58569 | 1.55285 | 1.59585 | 55.05 | 18151.83 |
452 | 2022.06.10 02:00 | close | 149 | 0.10 | 1.58569 | 1.55367 | 1.59667 | 49.03 | 18200.86 |
453 | 2022.06.10 02:00 | close | 148 | 0.10 | 1.58569 | 1.56001 | 1.60301 | 1.62 | 18202.48 |
454 | 2022.06.10 02:00 | close | 147 | 0.10 | 1.58569 | 1.55727 | 1.60027 | 21.74 | 18224.22 |
455 | 2022.06.10 02:00 | close | 146 | 0.10 | 1.58569 | 1.55727 | 1.60027 | 21.74 | 18245.95 |
456 | 2022.06.10 02:00 | close | 145 | 0.10 | 1.58569 | 1.55646 | 1.59946 | 27.69 | 18273.64 |
457 | 2022.06.10 02:00 | close | 144 | 0.10 | 1.58569 | 1.55660 | 1.59960 | 26.67 | 18300.31 |
458 | 2022.06.10 02:00 | close | 143 | 0.10 | 1.58569 | 1.55655 | 1.59955 | 27.03 | 18327.34 |
459 | 2022.06.10 02:00 | close | 142 | 0.10 | 1.58569 | 1.55650 | 1.59950 | 27.40 | 18354.73 |
460 | 2022.06.10 02:00 | close | 141 | 0.10 | 1.58569 | 1.55679 | 1.59979 | 25.27 | 18380.00 |
461 | 2022.06.10 02:00 | close | 140 | 0.10 | 1.58569 | 1.56404 | 1.60704 | -29.25 | 18350.75 |
462 | 2022.06.10 02:00 | close | 139 | 0.10 | 1.58569 | 1.56497 | 1.60797 | -36.08 | 18314.68 |
463 | 2022.06.10 02:00 | close | 138 | 0.10 | 1.58569 | 1.56702 | 1.61002 | -51.14 | 18263.54 |
464 | 2022.06.10 02:00 | close | 137 | 0.10 | 1.58569 | 1.56694 | 1.60994 | -50.55 | 18212.99 |
465 | 2022.06.10 02:00 | close | 136 | 0.10 | 1.58569 | 1.56729 | 1.61029 | -53.12 | 18159.87 |
466 | 2022.06.10 02:00 | sell | 156 | 0.10 | 1.58571 | 0.00000 | 0.00000 | ||
467 | 2022.06.10 02:00 | modify | 156 | 0.10 | 1.58571 | 1.61071 | 1.56771 | ||
468 | 2022.06.10 04:00 | sell | 157 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
469 | 2022.06.10 04:00 | modify | 157 | 0.10 | 1.58660 | 1.61160 | 1.56860 | ||
470 | 2022.06.10 07:00 | sell | 158 | 0.10 | 1.58435 | 0.00000 | 0.00000 | ||
471 | 2022.06.10 07:00 | modify | 158 | 0.10 | 1.58435 | 1.60935 | 1.56635 | ||
472 | 2022.06.10 08:00 | sell | 159 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
473 | 2022.06.10 08:00 | modify | 159 | 0.10 | 1.58463 | 1.60963 | 1.56663 | ||
474 | 2022.06.10 09:00 | sell | 160 | 0.10 | 1.58751 | 0.00000 | 0.00000 | ||
475 | 2022.06.10 09:00 | modify | 160 | 0.10 | 1.58751 | 1.61251 | 1.56951 | ||
476 | 2022.06.10 10:00 | sell | 161 | 0.10 | 1.58657 | 0.00000 | 0.00000 | ||
477 | 2022.06.10 10:00 | modify | 161 | 0.10 | 1.58657 | 1.61157 | 1.56857 | ||
478 | 2022.06.10 11:00 | sell | 162 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
479 | 2022.06.10 11:00 | modify | 162 | 0.10 | 1.58504 | 1.61004 | 1.56704 | ||
480 | 2022.06.10 12:00 | sell | 163 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
481 | 2022.06.10 12:00 | modify | 163 | 0.10 | 1.58621 | 1.61121 | 1.56821 | ||
482 | 2022.06.10 13:00 | sell | 164 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
483 | 2022.06.10 13:00 | modify | 164 | 0.10 | 1.58176 | 1.60676 | 1.56376 | ||
484 | 2022.06.10 14:00 | sell | 165 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
485 | 2022.06.10 14:00 | modify | 165 | 0.10 | 1.58087 | 1.60587 | 1.56287 | ||
486 | 2022.06.10 15:00 | sell | 166 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
487 | 2022.06.10 15:00 | modify | 166 | 0.10 | 1.57906 | 1.60406 | 1.56106 | ||
488 | 2022.06.10 16:00 | sell | 167 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
489 | 2022.06.10 16:00 | modify | 167 | 0.10 | 1.57587 | 1.60087 | 1.55787 | ||
490 | 2022.06.10 20:00 | buy | 168 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
491 | 2022.06.10 20:00 | modify | 168 | 0.10 | 1.57298 | 1.54798 | 1.59098 | ||
492 | 2022.06.10 20:00 | close | 167 | 0.10 | 1.57298 | 1.60087 | 1.55787 | 21.23 | 18181.10 |
493 | 2022.06.10 20:00 | close | 166 | 0.10 | 1.57298 | 1.60406 | 1.56106 | 44.66 | 18225.76 |
494 | 2022.06.10 20:00 | close | 165 | 0.10 | 1.57298 | 1.60587 | 1.56287 | 57.95 | 18283.71 |
495 | 2022.06.10 20:00 | close | 164 | 0.10 | 1.57298 | 1.60676 | 1.56376 | 64.48 | 18348.19 |
496 | 2022.06.10 20:00 | close | 163 | 0.10 | 1.57298 | 1.61121 | 1.56821 | 97.17 | 18445.36 |
497 | 2022.06.10 20:00 | close | 162 | 0.10 | 1.57298 | 1.61004 | 1.56704 | 88.57 | 18533.93 |
498 | 2022.06.10 20:00 | close | 161 | 0.10 | 1.57298 | 1.61157 | 1.56857 | 99.81 | 18633.74 |
499 | 2022.06.10 20:00 | close | 160 | 0.10 | 1.57298 | 1.61251 | 1.56951 | 106.71 | 18740.45 |
500 | 2022.06.10 20:00 | close | 159 | 0.10 | 1.57298 | 1.60963 | 1.56663 | 85.56 | 18826.01 |
501 | 2022.06.10 20:00 | close | 158 | 0.10 | 1.57298 | 1.60935 | 1.56635 | 83.51 | 18909.52 |
502 | 2022.06.10 20:00 | close | 157 | 0.10 | 1.57298 | 1.61160 | 1.56860 | 100.03 | 19009.55 |
503 | 2022.06.10 20:00 | close | 156 | 0.10 | 1.57298 | 1.61071 | 1.56771 | 93.49 | 19103.04 |
504 | 2022.06.12 22:00 | buy | 169 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
505 | 2022.06.12 22:00 | modify | 169 | 0.10 | 1.57439 | 1.54939 | 1.59239 | ||
506 | 2022.06.12 23:00 | buy | 170 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
507 | 2022.06.12 23:00 | modify | 170 | 0.10 | 1.57277 | 1.54777 | 1.59077 | ||
508 | 2022.06.13 00:00 | buy | 171 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
509 | 2022.06.13 00:00 | modify | 171 | 0.10 | 1.57135 | 1.54635 | 1.58935 | ||
510 | 2022.06.13 01:00 | buy | 172 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
511 | 2022.06.13 01:00 | modify | 172 | 0.10 | 1.57157 | 1.54657 | 1.58957 | ||
512 | 2022.06.13 02:00 | buy | 173 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
513 | 2022.06.13 02:00 | modify | 173 | 0.10 | 1.57227 | 1.54727 | 1.59027 | ||
514 | 2022.06.13 03:00 | buy | 174 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
515 | 2022.06.13 03:00 | modify | 174 | 0.10 | 1.57282 | 1.54782 | 1.59082 | ||
516 | 2022.06.13 04:00 | buy | 175 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
517 | 2022.06.13 04:00 | modify | 175 | 0.10 | 1.57492 | 1.54992 | 1.59292 | ||
518 | 2022.06.13 05:00 | buy | 176 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
519 | 2022.06.13 05:00 | modify | 176 | 0.10 | 1.57475 | 1.54975 | 1.59275 | ||
520 | 2022.06.13 06:00 | buy | 177 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
521 | 2022.06.13 06:00 | modify | 177 | 0.10 | 1.57424 | 1.54924 | 1.59224 | ||
522 | 2022.06.13 07:00 | buy | 178 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
523 | 2022.06.13 07:00 | modify | 178 | 0.10 | 1.57286 | 1.54786 | 1.59086 | ||
524 | 2022.06.13 08:00 | buy | 179 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
525 | 2022.06.13 08:00 | modify | 179 | 0.10 | 1.57153 | 1.54653 | 1.58953 | ||
526 | 2022.06.13 09:00 | buy | 180 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
527 | 2022.06.13 09:00 | modify | 180 | 0.10 | 1.57005 | 1.54505 | 1.58805 | ||
528 | 2022.06.13 10:00 | buy | 181 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
529 | 2022.06.13 10:00 | modify | 181 | 0.10 | 1.56943 | 1.54443 | 1.58743 | ||
530 | 2022.06.13 16:00 | buy | 182 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
531 | 2022.06.13 16:00 | modify | 182 | 0.10 | 1.56425 | 1.53925 | 1.58225 | ||
532 | 2022.06.13 17:00 | buy | 183 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
533 | 2022.06.13 17:00 | modify | 183 | 0.10 | 1.56600 | 1.54100 | 1.58400 | ||
534 | 2022.06.13 18:00 | buy | 184 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
535 | 2022.06.13 18:00 | modify | 184 | 0.10 | 1.56444 | 1.53944 | 1.58244 | ||
536 | 2022.06.13 19:00 | buy | 185 | 0.10 | 1.56384 | 0.00000 | 0.00000 | ||
537 | 2022.06.13 19:00 | modify | 185 | 0.10 | 1.56384 | 1.53884 | 1.58184 | ||
538 | 2022.06.13 20:00 | buy | 186 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
539 | 2022.06.13 20:00 | modify | 186 | 0.10 | 1.56361 | 1.53861 | 1.58161 | ||
540 | 2022.06.13 21:00 | buy | 187 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
541 | 2022.06.13 21:00 | modify | 187 | 0.10 | 1.56502 | 1.54002 | 1.58302 | ||
542 | 2022.06.14 14:55 | s/l | 175 | 0.10 | 1.54992 | 1.54992 | 1.59292 | -184.04 | 18919.00 |
543 | 2022.06.14 14:56 | s/l | 176 | 0.10 | 1.54975 | 1.54975 | 1.59275 | -184.04 | 18734.96 |
544 | 2022.06.14 14:59 | s/l | 169 | 0.10 | 1.54939 | 1.54939 | 1.59239 | -184.46 | 18550.50 |
545 | 2022.06.14 15:01 | s/l | 177 | 0.10 | 1.54924 | 1.54924 | 1.59224 | -184.04 | 18366.46 |
546 | 2022.06.14 16:00 | buy | 188 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
547 | 2022.06.14 16:00 | modify | 188 | 0.10 | 1.55412 | 1.52912 | 1.57212 | ||
548 | 2022.06.14 17:00 | buy | 189 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
549 | 2022.06.14 17:00 | modify | 189 | 0.10 | 1.55402 | 1.52902 | 1.57202 | ||
550 | 2022.06.14 18:00 | buy | 190 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
551 | 2022.06.14 18:00 | modify | 190 | 0.10 | 1.55489 | 1.52989 | 1.57289 | ||
552 | 2022.06.14 19:00 | buy | 191 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
553 | 2022.06.14 19:00 | modify | 191 | 0.10 | 1.55230 | 1.52730 | 1.57030 | ||
554 | 2022.06.15 18:38 | t/p | 191 | 0.10 | 1.57030 | 1.52730 | 1.57030 | 131.78 | 18498.23 |
555 | 2022.06.15 19:00 | buy | 192 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
556 | 2022.06.15 19:00 | modify | 192 | 0.10 | 1.56968 | 1.54468 | 1.58768 | ||
557 | 2022.06.15 20:04 | t/p | 189 | 0.10 | 1.57202 | 1.52902 | 1.57202 | 131.78 | 18630.01 |
558 | 2022.06.15 20:06 | t/p | 188 | 0.10 | 1.57212 | 1.52912 | 1.57212 | 131.79 | 18761.80 |
559 | 2022.06.15 22:00 | buy | 193 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
560 | 2022.06.15 22:00 | modify | 193 | 0.10 | 1.56868 | 1.54368 | 1.58668 | ||
561 | 2022.06.15 23:00 | buy | 194 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
562 | 2022.06.15 23:00 | modify | 194 | 0.10 | 1.56791 | 1.54291 | 1.58591 | ||
563 | 2022.06.16 10:14 | t/p | 190 | 0.10 | 1.57289 | 1.52989 | 1.57289 | 130.51 | 18892.31 |
564 | 2022.06.16 11:00 | buy | 195 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
565 | 2022.06.16 11:00 | modify | 195 | 0.10 | 1.57306 | 1.54806 | 1.59106 | ||
566 | 2022.06.16 12:45 | t/p | 186 | 0.10 | 1.58161 | 1.53861 | 1.58161 | 130.10 | 19022.42 |
567 | 2022.06.16 12:45 | t/p | 185 | 0.10 | 1.58184 | 1.53884 | 1.58184 | 130.10 | 19152.52 |
568 | 2022.06.16 12:45 | t/p | 182 | 0.10 | 1.58225 | 1.53925 | 1.58225 | 130.10 | 19282.62 |
569 | 2022.06.16 13:00 | buy | 196 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
570 | 2022.06.16 13:00 | modify | 196 | 0.10 | 1.57935 | 1.55435 | 1.59735 | ||
571 | 2022.06.16 13:12 | t/p | 184 | 0.10 | 1.58244 | 1.53944 | 1.58244 | 130.09 | 19412.71 |
572 | 2022.06.16 13:14 | t/p | 187 | 0.10 | 1.58302 | 1.54002 | 1.58302 | 130.09 | 19542.81 |
573 | 2022.06.16 13:22 | t/p | 183 | 0.10 | 1.58400 | 1.54100 | 1.58400 | 130.09 | 19672.90 |
574 | 2022.06.16 13:31 | t/p | 194 | 0.10 | 1.58591 | 1.54291 | 1.58591 | 130.95 | 19803.84 |
575 | 2022.06.16 13:32 | t/p | 193 | 0.10 | 1.58668 | 1.54368 | 1.58668 | 130.94 | 19934.78 |
576 | 2022.06.16 13:55 | t/p | 181 | 0.10 | 1.58743 | 1.54443 | 1.58743 | 130.09 | 20064.87 |
577 | 2022.06.16 14:11 | t/p | 192 | 0.10 | 1.58768 | 1.54468 | 1.58768 | 130.95 | 20195.82 |
578 | 2022.06.16 14:18 | t/p | 180 | 0.10 | 1.58805 | 1.54505 | 1.58805 | 130.10 | 20325.92 |
579 | 2022.06.16 14:26 | t/p | 171 | 0.10 | 1.58935 | 1.54635 | 1.58935 | 130.09 | 20456.01 |
580 | 2022.06.16 14:31 | t/p | 179 | 0.10 | 1.58953 | 1.54653 | 1.58953 | 130.10 | 20586.11 |
581 | 2022.06.16 14:31 | t/p | 172 | 0.10 | 1.58957 | 1.54657 | 1.58957 | 130.09 | 20716.20 |
582 | 2022.06.16 14:32 | t/p | 173 | 0.10 | 1.59027 | 1.54727 | 1.59027 | 130.09 | 20846.30 |
583 | 2022.06.16 15:14 | t/p | 170 | 0.10 | 1.59077 | 1.54777 | 1.59077 | 129.67 | 20975.97 |
584 | 2022.06.16 15:14 | t/p | 174 | 0.10 | 1.59082 | 1.54782 | 1.59082 | 130.09 | 21106.06 |
585 | 2022.06.16 15:14 | t/p | 178 | 0.10 | 1.59086 | 1.54786 | 1.59086 | 130.10 | 21236.16 |
586 | 2022.06.16 15:14 | t/p | 168 | 0.10 | 1.59098 | 1.54798 | 1.59098 | 129.68 | 21365.84 |
587 | 2022.06.16 15:14 | t/p | 195 | 0.10 | 1.59106 | 1.54806 | 1.59106 | 132.20 | 21498.04 |
588 | 2022.06.16 16:24 | t/p | 196 | 0.10 | 1.59735 | 1.55435 | 1.59735 | 132.20 | 21630.24 |
589 | 2022.06.17 02:00 | sell | 197 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
590 | 2022.06.17 02:00 | modify | 197 | 0.10 | 1.59487 | 1.61987 | 1.57687 | ||
591 | 2022.06.17 03:00 | sell | 198 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
592 | 2022.06.17 03:00 | modify | 198 | 0.10 | 1.59408 | 1.61908 | 1.57608 | ||
593 | 2022.06.17 04:00 | sell | 199 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
594 | 2022.06.17 04:00 | modify | 199 | 0.10 | 1.59280 | 1.61780 | 1.57480 | ||
595 | 2022.06.17 05:00 | sell | 200 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
596 | 2022.06.17 05:00 | modify | 200 | 0.10 | 1.59302 | 1.61802 | 1.57502 | ||
597 | 2022.06.17 06:00 | sell | 201 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
598 | 2022.06.17 06:00 | modify | 201 | 0.10 | 1.59161 | 1.61661 | 1.57361 | ||
599 | 2022.06.17 07:00 | sell | 202 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
600 | 2022.06.17 07:00 | modify | 202 | 0.10 | 1.59138 | 1.61638 | 1.57338 | ||
601 | 2022.06.17 08:00 | sell | 203 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
602 | 2022.06.17 08:00 | modify | 203 | 0.10 | 1.59446 | 1.61946 | 1.57646 | ||
603 | 2022.06.17 09:00 | sell | 204 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
604 | 2022.06.17 09:00 | modify | 204 | 0.10 | 1.59735 | 1.62235 | 1.57935 | ||
605 | 2022.06.17 10:00 | sell | 205 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
606 | 2022.06.17 10:00 | modify | 205 | 0.10 | 1.59523 | 1.62023 | 1.57723 | ||
607 | 2022.06.17 11:00 | sell | 206 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
608 | 2022.06.17 11:00 | modify | 206 | 0.10 | 1.59578 | 1.62078 | 1.57778 | ||
609 | 2022.06.17 12:00 | sell | 207 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
610 | 2022.06.17 12:00 | modify | 207 | 0.10 | 1.59365 | 1.61865 | 1.57565 | ||
611 | 2022.06.17 13:00 | sell | 208 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
612 | 2022.06.17 13:00 | modify | 208 | 0.10 | 1.59554 | 1.62054 | 1.57754 | ||
613 | 2022.06.17 14:00 | sell | 209 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
614 | 2022.06.17 14:00 | modify | 209 | 0.10 | 1.59384 | 1.61884 | 1.57584 | ||
615 | 2022.06.17 15:00 | sell | 210 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
616 | 2022.06.17 15:00 | modify | 210 | 0.10 | 1.59239 | 1.61739 | 1.57439 | ||
617 | 2022.06.17 16:00 | sell | 211 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
618 | 2022.06.17 16:00 | modify | 211 | 0.10 | 1.59238 | 1.61738 | 1.57438 | ||
619 | 2022.06.17 17:00 | sell | 212 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
620 | 2022.06.17 17:00 | modify | 212 | 0.10 | 1.59058 | 1.61558 | 1.57258 | ||
621 | 2022.06.17 18:00 | sell | 213 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
622 | 2022.06.17 18:00 | modify | 213 | 0.10 | 1.59307 | 1.61807 | 1.57507 | ||
623 | 2022.06.17 19:00 | sell | 214 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
624 | 2022.06.17 19:00 | modify | 214 | 0.10 | 1.59042 | 1.61542 | 1.57242 | ||
625 | 2022.06.17 20:00 | sell | 215 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
626 | 2022.06.17 20:00 | modify | 215 | 0.10 | 1.59100 | 1.61600 | 1.57300 | ||
627 | 2022.06.19 22:00 | sell | 216 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
628 | 2022.06.19 22:00 | modify | 216 | 0.10 | 1.59275 | 1.61775 | 1.57475 | ||
629 | 2022.06.26 22:00 | close | 216 | 0.10 | 1.58149 | 1.61775 | 1.57475 | 83.31 | 21713.55 |
630 | 2022.06.26 22:00 | close | 215 | 0.10 | 1.58149 | 1.61600 | 1.57300 | 70.46 | 21784.02 |
631 | 2022.06.26 22:00 | close | 214 | 0.10 | 1.58149 | 1.61542 | 1.57242 | 66.20 | 21850.22 |
632 | 2022.06.26 22:00 | close | 213 | 0.10 | 1.58149 | 1.61807 | 1.57507 | 85.66 | 21935.88 |
633 | 2022.06.26 22:00 | close | 212 | 0.10 | 1.58149 | 1.61558 | 1.57258 | 67.37 | 22003.26 |
634 | 2022.06.26 22:00 | close | 211 | 0.10 | 1.58149 | 1.61738 | 1.57438 | 80.59 | 22083.85 |
635 | 2022.06.26 22:00 | close | 210 | 0.10 | 1.58149 | 1.61739 | 1.57439 | 80.67 | 22164.52 |
636 | 2022.06.26 22:00 | close | 209 | 0.10 | 1.58149 | 1.61884 | 1.57584 | 91.31 | 22255.84 |
637 | 2022.06.26 22:00 | close | 208 | 0.10 | 1.58149 | 1.62054 | 1.57754 | 103.80 | 22359.64 |
638 | 2022.06.26 22:00 | close | 207 | 0.10 | 1.58149 | 1.61865 | 1.57565 | 89.92 | 22449.56 |
639 | 2022.06.26 22:00 | close | 206 | 0.10 | 1.58149 | 1.62078 | 1.57778 | 105.56 | 22555.13 |
640 | 2022.06.26 22:00 | close | 205 | 0.10 | 1.58149 | 1.62023 | 1.57723 | 101.52 | 22656.65 |
641 | 2022.06.26 22:00 | close | 204 | 0.10 | 1.58149 | 1.62235 | 1.57935 | 117.09 | 22773.74 |
642 | 2022.06.26 22:00 | close | 203 | 0.10 | 1.58149 | 1.61946 | 1.57646 | 95.87 | 22869.62 |
643 | 2022.06.26 22:00 | close | 202 | 0.10 | 1.58149 | 1.61638 | 1.57338 | 73.25 | 22942.87 |
644 | 2022.06.26 22:00 | close | 201 | 0.10 | 1.58149 | 1.61661 | 1.57361 | 74.94 | 23017.81 |
645 | 2022.06.26 22:00 | close | 200 | 0.10 | 1.58149 | 1.61802 | 1.57502 | 85.29 | 23103.10 |
646 | 2022.06.26 22:00 | close | 199 | 0.10 | 1.58149 | 1.61780 | 1.57480 | 83.68 | 23186.79 |
647 | 2022.06.26 22:00 | close | 198 | 0.10 | 1.58149 | 1.61908 | 1.57608 | 93.08 | 23279.87 |
648 | 2022.06.26 22:00 | close | 197 | 0.10 | 1.58149 | 1.61987 | 1.57687 | 98.88 | 23378.75 |
649 | 2022.06.26 22:00 | buy | 217 | 0.10 | 1.58136 | 0.00000 | 0.00000 | ||
650 | 2022.06.26 22:00 | modify | 217 | 0.10 | 1.58136 | 1.55636 | 1.59936 | ||
651 | 2022.06.26 23:00 | buy | 218 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
652 | 2022.06.26 23:00 | modify | 218 | 0.10 | 1.58445 | 1.55945 | 1.60245 | ||
653 | 2022.06.27 00:00 | buy | 219 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
654 | 2022.06.27 00:00 | modify | 219 | 0.10 | 1.58467 | 1.55967 | 1.60267 | ||
655 | 2022.06.27 01:00 | buy | 220 | 0.10 | 1.58483 | 0.00000 | 0.00000 | ||
656 | 2022.06.27 01:00 | modify | 220 | 0.10 | 1.58483 | 1.55983 | 1.60283 | ||
657 | 2022.06.27 02:00 | buy | 221 | 0.10 | 1.58294 | 0.00000 | 0.00000 | ||
658 | 2022.06.27 02:00 | modify | 221 | 0.10 | 1.58294 | 1.55794 | 1.60094 | ||
659 | 2022.06.27 03:00 | buy | 222 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
660 | 2022.06.27 03:00 | modify | 222 | 0.10 | 1.58052 | 1.55552 | 1.59852 | ||
661 | 2022.06.27 04:00 | buy | 223 | 0.10 | 1.58053 | 0.00000 | 0.00000 | ||
662 | 2022.06.27 04:00 | modify | 223 | 0.10 | 1.58053 | 1.55553 | 1.59853 | ||
663 | 2022.06.27 05:00 | buy | 224 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
664 | 2022.06.27 05:00 | modify | 224 | 0.10 | 1.58140 | 1.55640 | 1.59940 | ||
665 | 2022.06.27 06:00 | buy | 225 | 0.10 | 1.58202 | 0.00000 | 0.00000 | ||
666 | 2022.06.27 06:00 | modify | 225 | 0.10 | 1.58202 | 1.55702 | 1.60002 | ||
667 | 2022.06.27 07:00 | buy | 226 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
668 | 2022.06.27 07:00 | modify | 226 | 0.10 | 1.58297 | 1.55797 | 1.60097 | ||
669 | 2022.06.27 08:00 | buy | 227 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
670 | 2022.06.27 08:00 | modify | 227 | 0.10 | 1.58602 | 1.56102 | 1.60402 | ||
671 | 2022.06.27 09:00 | buy | 228 | 0.10 | 1.58569 | 0.00000 | 0.00000 | ||
672 | 2022.06.27 09:00 | modify | 228 | 0.10 | 1.58569 | 1.56069 | 1.60369 | ||
673 | 2022.06.27 10:00 | buy | 229 | 0.10 | 1.58347 | 0.00000 | 0.00000 | ||
674 | 2022.06.27 10:00 | modify | 229 | 0.10 | 1.58347 | 1.55847 | 1.60147 | ||
675 | 2022.06.27 11:00 | buy | 230 | 0.10 | 1.58271 | 0.00000 | 0.00000 | ||
676 | 2022.06.27 11:00 | modify | 230 | 0.10 | 1.58271 | 1.55771 | 1.60071 | ||
677 | 2022.06.27 12:00 | buy | 231 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
678 | 2022.06.27 12:00 | modify | 231 | 0.10 | 1.58221 | 1.55721 | 1.60021 | ||
679 | 2022.06.27 13:00 | buy | 232 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
680 | 2022.06.27 13:00 | modify | 232 | 0.10 | 1.58152 | 1.55652 | 1.59952 | ||
681 | 2022.06.27 14:00 | buy | 233 | 0.10 | 1.58598 | 0.00000 | 0.00000 | ||
682 | 2022.06.27 14:00 | modify | 233 | 0.10 | 1.58598 | 1.56098 | 1.60398 | ||
683 | 2022.06.27 15:00 | buy | 234 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
684 | 2022.06.27 15:00 | modify | 234 | 0.10 | 1.58465 | 1.55965 | 1.60265 | ||
685 | 2022.06.27 16:00 | buy | 235 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
686 | 2022.06.27 16:00 | modify | 235 | 0.10 | 1.58413 | 1.55913 | 1.60213 | ||
687 | 2022.06.27 17:00 | buy | 236 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
688 | 2022.06.27 17:00 | modify | 236 | 0.10 | 1.58229 | 1.55729 | 1.60029 | ||
689 | 2022.06.29 11:54 | s/l | 227 | 0.10 | 1.56102 | 1.56102 | 1.60402 | -184.46 | 23194.29 |
690 | 2022.06.29 11:54 | s/l | 233 | 0.10 | 1.56098 | 1.56098 | 1.60398 | -184.46 | 23009.83 |
691 | 2022.06.29 11:57 | s/l | 228 | 0.10 | 1.56069 | 1.56069 | 1.60369 | -184.46 | 22825.36 |
692 | 2022.06.29 13:54 | s/l | 220 | 0.10 | 1.55983 | 1.55983 | 1.60283 | -184.46 | 22640.90 |
693 | 2022.06.29 14:01 | s/l | 219 | 0.10 | 1.55967 | 1.55967 | 1.60267 | -184.46 | 22456.44 |
694 | 2022.06.29 14:01 | s/l | 234 | 0.10 | 1.55965 | 1.55965 | 1.60265 | -184.46 | 22271.98 |
695 | 2022.06.29 14:01 | s/l | 218 | 0.10 | 1.55945 | 1.55945 | 1.60245 | -184.88 | 22087.09 |
696 | 2022.06.29 14:10 | s/l | 235 | 0.10 | 1.55913 | 1.55913 | 1.60213 | -184.46 | 21902.63 |
697 | 2022.06.29 16:00 | buy | 237 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
698 | 2022.06.29 16:00 | modify | 237 | 0.10 | 1.56350 | 1.53850 | 1.58150 | ||
699 | 2022.06.29 17:00 | buy | 238 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
700 | 2022.06.29 17:00 | modify | 238 | 0.10 | 1.56238 | 1.53738 | 1.58038 | ||
701 | 2022.06.29 18:00 | buy | 239 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
702 | 2022.06.29 18:00 | modify | 239 | 0.10 | 1.56336 | 1.53836 | 1.58136 | ||
703 | 2022.06.29 19:00 | buy | 240 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
704 | 2022.06.29 19:00 | modify | 240 | 0.10 | 1.56294 | 1.53794 | 1.58094 | ||
705 | 2022.06.29 20:00 | buy | 241 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
706 | 2022.06.29 20:00 | modify | 241 | 0.10 | 1.56338 | 1.53838 | 1.58138 | ||
707 | 2022.06.29 22:00 | buy | 242 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
708 | 2022.06.29 22:00 | modify | 242 | 0.10 | 1.56294 | 1.53794 | 1.58094 | ||
709 | 2022.06.29 23:00 | buy | 243 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
710 | 2022.06.29 23:00 | modify | 243 | 0.10 | 1.56274 | 1.53774 | 1.58074 | ||
711 | 2022.06.30 00:00 | buy | 244 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
712 | 2022.06.30 00:00 | modify | 244 | 0.10 | 1.56304 | 1.53804 | 1.58104 | ||
713 | 2022.07.01 09:57 | s/l | 229 | 0.10 | 1.55847 | 1.55847 | 1.60147 | -186.15 | 21716.48 |
714 | 2022.07.01 10:00 | buy | 245 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
715 | 2022.07.01 10:00 | modify | 245 | 0.10 | 1.55916 | 1.53416 | 1.57716 | ||
716 | 2022.07.01 10:56 | s/l | 226 | 0.10 | 1.55797 | 1.55797 | 1.60097 | -186.15 | 21530.33 |
717 | 2022.07.01 10:56 | s/l | 221 | 0.10 | 1.55794 | 1.55794 | 1.60094 | -186.15 | 21344.18 |
718 | 2022.07.01 10:58 | s/l | 230 | 0.10 | 1.55771 | 1.55771 | 1.60071 | -186.15 | 21158.03 |
719 | 2022.07.01 10:59 | s/l | 236 | 0.10 | 1.55729 | 1.55729 | 1.60029 | -186.15 | 20971.88 |
720 | 2022.07.01 11:01 | s/l | 231 | 0.10 | 1.55721 | 1.55721 | 1.60021 | -186.15 | 20785.73 |
721 | 2022.07.01 11:01 | s/l | 225 | 0.10 | 1.55702 | 1.55702 | 1.60002 | -186.15 | 20599.58 |
722 | 2022.07.01 11:22 | s/l | 232 | 0.10 | 1.55652 | 1.55652 | 1.59952 | -186.15 | 20413.43 |
723 | 2022.07.01 11:29 | s/l | 224 | 0.10 | 1.55640 | 1.55640 | 1.59940 | -186.15 | 20227.28 |
724 | 2022.07.01 11:29 | s/l | 217 | 0.10 | 1.55636 | 1.55636 | 1.59936 | -186.57 | 20040.71 |
725 | 2022.07.01 11:41 | s/l | 223 | 0.10 | 1.55553 | 1.55553 | 1.59853 | -186.15 | 19854.56 |
726 | 2022.07.01 11:41 | s/l | 222 | 0.10 | 1.55552 | 1.55552 | 1.59852 | -186.15 | 19668.41 |
727 | 2022.07.01 16:00 | buy | 246 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
728 | 2022.07.01 16:00 | modify | 246 | 0.10 | 1.55625 | 1.53125 | 1.57425 | ||
729 | 2022.07.01 17:00 | buy | 247 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
730 | 2022.07.01 17:00 | modify | 247 | 0.10 | 1.55618 | 1.53118 | 1.57418 | ||
731 | 2022.07.01 18:00 | buy | 248 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
732 | 2022.07.01 18:00 | modify | 248 | 0.10 | 1.55702 | 1.53202 | 1.57502 | ||
733 | 2022.07.01 19:00 | buy | 249 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
734 | 2022.07.01 19:00 | modify | 249 | 0.10 | 1.55917 | 1.53417 | 1.57717 | ||
735 | 2022.07.01 20:00 | buy | 250 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
736 | 2022.07.01 20:00 | modify | 250 | 0.10 | 1.55954 | 1.53454 | 1.57754 | ||
737 | 2022.07.03 22:00 | buy | 251 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
738 | 2022.07.03 22:00 | modify | 251 | 0.10 | 1.55824 | 1.53324 | 1.57624 | ||
739 | 2022.07.03 23:00 | buy | 252 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
740 | 2022.07.03 23:00 | modify | 252 | 0.10 | 1.55999 | 1.53499 | 1.57799 | ||
741 | 2022.07.04 00:00 | buy | 253 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
742 | 2022.07.04 00:00 | modify | 253 | 0.10 | 1.55991 | 1.53491 | 1.57791 | ||
743 | 2022.07.04 01:00 | buy | 254 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
744 | 2022.07.04 01:00 | modify | 254 | 0.10 | 1.56000 | 1.53500 | 1.57800 | ||
745 | 2022.07.04 02:00 | buy | 255 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
746 | 2022.07.04 02:00 | modify | 255 | 0.10 | 1.55956 | 1.53456 | 1.57756 | ||
747 | 2022.07.04 03:00 | buy | 256 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
748 | 2022.07.04 03:00 | modify | 256 | 0.10 | 1.55974 | 1.53474 | 1.57774 | ||
749 | 2022.07.13 14:00 | s/l | 237 | 0.10 | 1.53850 | 1.53850 | 1.58150 | -189.52 | 19478.89 |
750 | 2022.07.13 14:00 | s/l | 239 | 0.10 | 1.53836 | 1.53836 | 1.58136 | -189.52 | 19289.37 |
751 | 2022.07.13 14:00 | s/l | 240 | 0.10 | 1.53794 | 1.53794 | 1.58094 | -189.52 | 19099.85 |
752 | 2022.07.13 14:00 | s/l | 241 | 0.10 | 1.53838 | 1.53838 | 1.58138 | -189.52 | 18910.32 |
753 | 2022.07.13 14:00 | s/l | 242 | 0.10 | 1.53794 | 1.53794 | 1.58094 | -189.52 | 18720.80 |
754 | 2022.07.13 14:00 | s/l | 243 | 0.10 | 1.53774 | 1.53774 | 1.58074 | -189.53 | 18531.27 |
755 | 2022.07.13 14:00 | s/l | 244 | 0.10 | 1.53804 | 1.53804 | 1.58104 | -188.26 | 18343.01 |
756 | 2022.07.13 14:00 | buy | 257 | 0.10 | 1.53822 | 0.00000 | 0.00000 | ||
757 | 2022.07.13 14:00 | modify | 257 | 0.10 | 1.53822 | 1.51322 | 1.55622 | ||
758 | 2022.07.13 14:00 | s/l | 238 | 0.10 | 1.53738 | 1.53738 | 1.58038 | -189.52 | 18153.49 |
759 | 2022.07.13 15:00 | buy | 258 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
760 | 2022.07.13 15:00 | modify | 258 | 0.10 | 1.54853 | 1.52353 | 1.56653 | ||
761 | 2022.07.13 16:00 | buy | 259 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
762 | 2022.07.13 16:00 | modify | 259 | 0.10 | 1.54457 | 1.51957 | 1.56257 | ||
763 | 2022.07.13 17:00 | buy | 260 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
764 | 2022.07.13 17:00 | modify | 260 | 0.10 | 1.54404 | 1.51904 | 1.56204 | ||
765 | 2022.07.13 18:00 | buy | 261 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
766 | 2022.07.13 18:00 | modify | 261 | 0.10 | 1.54440 | 1.51940 | 1.56240 | ||
767 | 2022.07.13 19:00 | buy | 262 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
768 | 2022.07.13 19:00 | modify | 262 | 0.10 | 1.54419 | 1.51919 | 1.56219 | ||
769 | 2022.07.13 20:00 | buy | 263 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
770 | 2022.07.13 20:00 | modify | 263 | 0.10 | 1.54311 | 1.51811 | 1.56111 | ||
771 | 2022.07.13 21:00 | buy | 264 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
772 | 2022.07.13 21:00 | modify | 264 | 0.10 | 1.54231 | 1.51731 | 1.56031 | ||
773 | 2022.07.14 12:13 | t/p | 257 | 0.10 | 1.55622 | 1.51322 | 1.55622 | 130.95 | 18284.44 |
774 | 2022.07.14 14:00 | sell | 265 | 0.10 | 1.55256 | 0.00000 | 0.00000 | ||
775 | 2022.07.14 14:00 | modify | 265 | 0.10 | 1.55256 | 1.57756 | 1.53456 | ||
776 | 2022.07.14 14:00 | close | 264 | 0.10 | 1.55256 | 1.51731 | 1.56031 | 74.03 | 18358.46 |
777 | 2022.07.14 14:00 | close | 263 | 0.10 | 1.55256 | 1.51811 | 1.56111 | 68.15 | 18426.61 |
778 | 2022.07.14 14:00 | close | 262 | 0.10 | 1.55256 | 1.51919 | 1.56219 | 60.22 | 18486.82 |
779 | 2022.07.14 14:00 | close | 261 | 0.10 | 1.55256 | 1.51940 | 1.56240 | 58.68 | 18545.50 |
780 | 2022.07.14 14:00 | close | 260 | 0.10 | 1.55256 | 1.51904 | 1.56204 | 61.32 | 18606.81 |
781 | 2022.07.14 14:00 | close | 259 | 0.10 | 1.55256 | 1.51957 | 1.56257 | 57.43 | 18664.24 |
782 | 2022.07.14 14:00 | close | 258 | 0.10 | 1.55256 | 1.52353 | 1.56653 | 28.34 | 18692.57 |
783 | 2022.07.14 14:00 | close | 256 | 0.10 | 1.55256 | 1.53474 | 1.57774 | -57.79 | 18634.78 |
784 | 2022.07.14 14:00 | close | 255 | 0.10 | 1.55256 | 1.53456 | 1.57756 | -56.47 | 18578.31 |
785 | 2022.07.14 14:00 | close | 254 | 0.10 | 1.55256 | 1.53500 | 1.57800 | -59.70 | 18518.62 |
786 | 2022.07.14 14:00 | close | 253 | 0.10 | 1.55256 | 1.53491 | 1.57791 | -59.04 | 18459.58 |
787 | 2022.07.14 14:00 | close | 252 | 0.10 | 1.55256 | 1.53499 | 1.57799 | -60.05 | 18399.53 |
788 | 2022.07.14 14:00 | close | 251 | 0.10 | 1.55256 | 1.53324 | 1.57624 | -47.19 | 18352.34 |
789 | 2022.07.14 14:00 | close | 250 | 0.10 | 1.55256 | 1.53454 | 1.57754 | -56.74 | 18295.60 |
790 | 2022.07.14 14:00 | close | 249 | 0.10 | 1.55256 | 1.53417 | 1.57717 | -54.02 | 18241.57 |
791 | 2022.07.14 14:00 | close | 248 | 0.10 | 1.55256 | 1.53202 | 1.57502 | -38.23 | 18203.34 |
792 | 2022.07.14 14:00 | close | 247 | 0.10 | 1.55256 | 1.53118 | 1.57418 | -32.06 | 18171.28 |
793 | 2022.07.14 14:00 | close | 246 | 0.10 | 1.55256 | 1.53125 | 1.57425 | -32.58 | 18138.70 |
794 | 2022.07.14 14:00 | close | 245 | 0.10 | 1.55256 | 1.53416 | 1.57716 | -53.95 | 18084.75 |
795 | 2022.07.14 15:00 | sell | 266 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
796 | 2022.07.14 15:00 | modify | 266 | 0.10 | 1.55076 | 1.57576 | 1.53276 | ||
797 | 2022.07.14 16:00 | sell | 267 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
798 | 2022.07.14 16:00 | modify | 267 | 0.10 | 1.54925 | 1.57425 | 1.53125 | ||
799 | 2022.07.14 17:00 | sell | 268 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
800 | 2022.07.14 17:00 | modify | 268 | 0.10 | 1.54705 | 1.57205 | 1.52905 | ||
801 | 2022.07.14 18:00 | sell | 269 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
802 | 2022.07.14 18:00 | modify | 269 | 0.10 | 1.54891 | 1.57391 | 1.53091 | ||
803 | 2022.07.14 19:00 | sell | 270 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
804 | 2022.07.14 19:00 | modify | 270 | 0.10 | 1.55061 | 1.57561 | 1.53261 | ||
805 | 2022.07.14 20:00 | sell | 271 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
806 | 2022.07.14 20:00 | modify | 271 | 0.10 | 1.54924 | 1.57424 | 1.53124 | ||
807 | 2022.07.14 21:00 | sell | 272 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
808 | 2022.07.14 21:00 | modify | 272 | 0.10 | 1.55038 | 1.57538 | 1.53238 | ||
809 | 2022.07.14 22:00 | sell | 273 | 0.10 | 1.55131 | 0.00000 | 0.00000 | ||
810 | 2022.07.14 22:00 | modify | 273 | 0.10 | 1.55131 | 1.57631 | 1.53331 | ||
811 | 2022.07.14 23:00 | sell | 274 | 0.10 | 1.55095 | 0.00000 | 0.00000 | ||
812 | 2022.07.14 23:00 | modify | 274 | 0.10 | 1.55095 | 1.57595 | 1.53295 | ||
813 | 2022.07.15 00:00 | sell | 275 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
814 | 2022.07.15 00:00 | modify | 275 | 0.10 | 1.55195 | 1.57695 | 1.53395 | ||
815 | 2022.07.15 01:00 | sell | 276 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
816 | 2022.07.15 01:00 | modify | 276 | 0.10 | 1.55178 | 1.57678 | 1.53378 | ||
817 | 2022.07.15 02:00 | sell | 277 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
818 | 2022.07.15 02:00 | modify | 277 | 0.10 | 1.55226 | 1.57726 | 1.53426 | ||
819 | 2022.07.15 03:00 | sell | 278 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
820 | 2022.07.15 03:00 | modify | 278 | 0.10 | 1.55107 | 1.57607 | 1.53307 | ||
821 | 2022.07.15 04:00 | sell | 279 | 0.10 | 1.55039 | 0.00000 | 0.00000 | ||
822 | 2022.07.15 04:00 | modify | 279 | 0.10 | 1.55039 | 1.57539 | 1.53239 | ||
823 | 2022.07.15 05:00 | sell | 280 | 0.10 | 1.55099 | 0.00000 | 0.00000 | ||
824 | 2022.07.15 05:00 | modify | 280 | 0.10 | 1.55099 | 1.57599 | 1.53299 | ||
825 | 2022.07.15 06:00 | sell | 281 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
826 | 2022.07.15 06:00 | modify | 281 | 0.10 | 1.55036 | 1.57536 | 1.53236 | ||
827 | 2022.07.15 07:00 | sell | 282 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
828 | 2022.07.15 07:00 | modify | 282 | 0.10 | 1.55083 | 1.57583 | 1.53283 | ||
829 | 2022.07.15 08:00 | sell | 283 | 0.10 | 1.55189 | 0.00000 | 0.00000 | ||
830 | 2022.07.15 08:00 | modify | 283 | 0.10 | 1.55189 | 1.57689 | 1.53389 | ||
831 | 2022.07.15 09:00 | sell | 284 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
832 | 2022.07.15 09:00 | modify | 284 | 0.10 | 1.55069 | 1.57569 | 1.53269 | ||
833 | 2022.08.01 14:00 | s/l | 268 | 0.10 | 1.57205 | 1.57205 | 1.52905 | -182.19 | 17902.57 |
834 | 2022.08.01 14:36 | s/l | 269 | 0.10 | 1.57391 | 1.57391 | 1.53091 | -182.19 | 17720.38 |
835 | 2022.08.01 14:37 | s/l | 271 | 0.10 | 1.57424 | 1.57424 | 1.53124 | -182.19 | 17538.20 |
836 | 2022.08.01 14:37 | s/l | 267 | 0.10 | 1.57425 | 1.57425 | 1.53125 | -182.19 | 17356.01 |
837 | 2022.08.01 15:31 | s/l | 272 | 0.10 | 1.57538 | 1.57538 | 1.53238 | -182.19 | 17173.82 |
838 | 2022.08.01 15:31 | s/l | 279 | 0.10 | 1.57539 | 1.57539 | 1.53239 | -182.27 | 16991.55 |
839 | 2022.08.01 15:31 | s/l | 281 | 0.10 | 1.57536 | 1.57536 | 1.53236 | -182.27 | 16809.28 |
840 | 2022.08.01 15:32 | s/l | 270 | 0.10 | 1.57561 | 1.57561 | 1.53261 | -182.19 | 16627.09 |
841 | 2022.08.01 15:33 | s/l | 284 | 0.10 | 1.57569 | 1.57569 | 1.53269 | -182.28 | 16444.80 |
842 | 2022.08.01 15:33 | s/l | 266 | 0.10 | 1.57576 | 1.57576 | 1.53276 | -182.19 | 16262.62 |
843 | 2022.08.01 15:33 | s/l | 282 | 0.10 | 1.57583 | 1.57583 | 1.53283 | -182.27 | 16080.34 |
844 | 2022.08.01 15:36 | s/l | 274 | 0.10 | 1.57595 | 1.57595 | 1.53295 | -182.20 | 15898.15 |
845 | 2022.08.01 15:57 | s/l | 280 | 0.10 | 1.57599 | 1.57599 | 1.53299 | -182.27 | 15715.87 |
846 | 2022.08.01 15:57 | s/l | 278 | 0.10 | 1.57607 | 1.57607 | 1.53307 | -182.27 | 15533.60 |
847 | 2022.08.01 21:00 | sell | 285 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
848 | 2022.08.01 21:00 | modify | 285 | 0.10 | 1.57255 | 1.59755 | 1.55455 | ||
849 | 2022.08.01 22:00 | sell | 286 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
850 | 2022.08.01 22:00 | modify | 286 | 0.10 | 1.57263 | 1.59763 | 1.55463 | ||
851 | 2022.08.01 23:00 | sell | 287 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
852 | 2022.08.01 23:00 | modify | 287 | 0.10 | 1.57346 | 1.59846 | 1.55546 | ||
853 | 2022.08.02 00:38 | s/l | 273 | 0.10 | 1.57631 | 1.57631 | 1.53331 | -182.10 | 15351.50 |
854 | 2022.08.02 00:39 | s/l | 276 | 0.10 | 1.57678 | 1.57678 | 1.53378 | -182.19 | 15169.32 |
855 | 2022.08.02 00:39 | s/l | 283 | 0.10 | 1.57689 | 1.57689 | 1.53389 | -182.19 | 14987.13 |
856 | 2022.08.02 00:39 | s/l | 275 | 0.10 | 1.57695 | 1.57695 | 1.53395 | -182.19 | 14804.95 |
857 | 2022.08.02 01:35 | s/l | 277 | 0.10 | 1.57726 | 1.57726 | 1.53426 | -182.19 | 14622.76 |
858 | 2022.08.02 04:00 | sell | 288 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
859 | 2022.08.02 04:00 | modify | 288 | 0.10 | 1.57500 | 1.60000 | 1.55700 | ||
860 | 2022.08.02 05:00 | sell | 289 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
861 | 2022.08.02 05:00 | modify | 289 | 0.10 | 1.57487 | 1.59987 | 1.55687 | ||
862 | 2022.08.02 06:00 | sell | 290 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
863 | 2022.08.02 06:00 | modify | 290 | 0.10 | 1.57515 | 1.60015 | 1.55715 | ||
864 | 2022.08.02 07:00 | sell | 291 | 0.10 | 1.57194 | 0.00000 | 0.00000 | ||
865 | 2022.08.02 07:00 | modify | 291 | 0.10 | 1.57194 | 1.59694 | 1.55394 | ||
866 | 2022.08.02 08:00 | sell | 292 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
867 | 2022.08.02 08:00 | modify | 292 | 0.10 | 1.56948 | 1.59448 | 1.55148 | ||
868 | 2022.08.02 09:00 | sell | 293 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
869 | 2022.08.02 09:00 | modify | 293 | 0.10 | 1.56775 | 1.59275 | 1.54975 | ||
870 | 2022.08.02 10:00 | sell | 294 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
871 | 2022.08.02 10:00 | modify | 294 | 0.10 | 1.57190 | 1.59690 | 1.55390 | ||
872 | 2022.08.02 11:00 | sell | 295 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
873 | 2022.08.02 11:00 | modify | 295 | 0.10 | 1.57067 | 1.59567 | 1.55267 | ||
874 | 2022.08.02 12:00 | sell | 296 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
875 | 2022.08.02 12:00 | modify | 296 | 0.10 | 1.57009 | 1.59509 | 1.55209 | ||
876 | 2022.08.02 13:00 | sell | 297 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
877 | 2022.08.02 13:00 | modify | 297 | 0.10 | 1.57181 | 1.59681 | 1.55381 | ||
878 | 2022.08.02 14:00 | sell | 298 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
879 | 2022.08.02 14:00 | modify | 298 | 0.10 | 1.57123 | 1.59623 | 1.55323 | ||
880 | 2022.08.02 15:00 | sell | 299 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
881 | 2022.08.02 15:00 | modify | 299 | 0.10 | 1.57166 | 1.59666 | 1.55366 | ||
882 | 2022.08.02 16:00 | sell | 300 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
883 | 2022.08.02 16:00 | modify | 300 | 0.10 | 1.57071 | 1.59571 | 1.55271 | ||
884 | 2022.08.02 17:00 | sell | 301 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
885 | 2022.08.02 17:00 | modify | 301 | 0.10 | 1.56764 | 1.59264 | 1.54964 | ||
886 | 2022.08.02 18:00 | sell | 302 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
887 | 2022.08.02 18:00 | modify | 302 | 0.10 | 1.56633 | 1.59133 | 1.54833 | ||
888 | 2022.08.02 19:00 | sell | 303 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
889 | 2022.08.02 19:00 | modify | 303 | 0.10 | 1.56449 | 1.58949 | 1.54649 | ||
890 | 2022.08.04 11:04 | t/p | 290 | 0.10 | 1.55715 | 1.60015 | 1.55715 | 132.56 | 14755.32 |
891 | 2022.08.04 11:04 | t/p | 288 | 0.10 | 1.55700 | 1.60000 | 1.55700 | 132.56 | 14887.87 |
892 | 2022.08.04 11:04 | t/p | 289 | 0.10 | 1.55687 | 1.59987 | 1.55687 | 132.56 | 15020.43 |
893 | 2022.08.04 11:05 | t/p | 287 | 0.10 | 1.55546 | 1.59846 | 1.55546 | 132.65 | 15153.07 |
894 | 2022.08.04 11:06 | t/p | 285 | 0.10 | 1.55455 | 1.59755 | 1.55455 | 132.65 | 15285.72 |
895 | 2022.08.04 11:06 | t/p | 286 | 0.10 | 1.55463 | 1.59763 | 1.55463 | 132.65 | 15418.36 |
896 | 2022.08.04 11:08 | t/p | 291 | 0.10 | 1.55394 | 1.59694 | 1.55394 | 132.56 | 15550.92 |
897 | 2022.08.04 11:08 | t/p | 294 | 0.10 | 1.55390 | 1.59690 | 1.55390 | 132.56 | 15683.48 |
898 | 2022.08.04 11:08 | t/p | 297 | 0.10 | 1.55381 | 1.59681 | 1.55381 | 132.56 | 15816.03 |
899 | 2022.08.04 11:08 | t/p | 299 | 0.10 | 1.55366 | 1.59666 | 1.55366 | 132.56 | 15948.59 |
900 | 2022.08.04 11:08 | t/p | 298 | 0.10 | 1.55323 | 1.59623 | 1.55323 | 132.56 | 16081.14 |
901 | 2022.08.04 11:08 | t/p | 295 | 0.10 | 1.55267 | 1.59567 | 1.55267 | 132.56 | 16213.70 |
902 | 2022.08.04 11:08 | t/p | 300 | 0.10 | 1.55271 | 1.59571 | 1.55271 | 132.56 | 16346.26 |
903 | 2022.08.04 11:09 | t/p | 296 | 0.10 | 1.55209 | 1.59509 | 1.55209 | 132.56 | 16478.81 |
904 | 2022.08.04 11:09 | t/p | 292 | 0.10 | 1.55148 | 1.59448 | 1.55148 | 132.56 | 16611.37 |
905 | 2022.08.04 13:00 | buy | 304 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
906 | 2022.08.04 13:00 | modify | 304 | 0.10 | 1.55544 | 1.53044 | 1.57344 | ||
907 | 2022.08.04 13:00 | close | 303 | 0.10 | 1.55544 | 1.58949 | 1.54649 | 66.82 | 16678.18 |
908 | 2022.08.04 13:00 | close | 302 | 0.10 | 1.55544 | 1.59133 | 1.54833 | 80.34 | 16758.52 |
909 | 2022.08.04 13:00 | close | 301 | 0.10 | 1.55544 | 1.59264 | 1.54964 | 89.96 | 16848.48 |
910 | 2022.08.04 13:00 | close | 293 | 0.10 | 1.55544 | 1.59275 | 1.54975 | 90.77 | 16939.24 |
911 | 2022.08.04 13:00 | close | 265 | 0.10 | 1.55544 | 1.57756 | 1.53456 | -19.28 | 16919.96 |
912 | 2022.08.04 14:00 | buy | 305 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
913 | 2022.08.04 14:00 | modify | 305 | 0.10 | 1.55708 | 1.53208 | 1.57508 | ||
914 | 2022.08.04 15:00 | buy | 306 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
915 | 2022.08.04 15:00 | modify | 306 | 0.10 | 1.55719 | 1.53219 | 1.57519 | ||
916 | 2022.08.04 16:00 | buy | 307 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
917 | 2022.08.04 16:00 | modify | 307 | 0.10 | 1.56068 | 1.53568 | 1.57868 | ||
918 | 2022.08.04 17:00 | buy | 308 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
919 | 2022.08.04 17:00 | modify | 308 | 0.10 | 1.56348 | 1.53848 | 1.58148 | ||
920 | 2022.08.04 18:00 | buy | 309 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
921 | 2022.08.04 18:00 | modify | 309 | 0.10 | 1.56371 | 1.53871 | 1.58171 | ||
922 | 2022.08.04 19:00 | buy | 310 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
923 | 2022.08.04 19:00 | modify | 310 | 0.10 | 1.56474 | 1.53974 | 1.58274 | ||
924 | 2022.08.04 20:00 | buy | 311 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
925 | 2022.08.04 20:00 | modify | 311 | 0.10 | 1.56512 | 1.54012 | 1.58312 | ||
926 | 2022.08.04 21:00 | buy | 312 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
927 | 2022.08.04 21:00 | modify | 312 | 0.10 | 1.56413 | 1.53913 | 1.58213 | ||
928 | 2022.08.04 22:00 | buy | 313 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
929 | 2022.08.04 22:00 | modify | 313 | 0.10 | 1.56439 | 1.53939 | 1.58239 | ||
930 | 2022.08.04 23:00 | buy | 314 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
931 | 2022.08.04 23:00 | modify | 314 | 0.10 | 1.56438 | 1.53938 | 1.58238 | ||
932 | 2022.08.05 00:00 | buy | 315 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
933 | 2022.08.05 00:00 | modify | 315 | 0.10 | 1.56512 | 1.54012 | 1.58312 | ||
934 | 2022.08.05 01:00 | buy | 316 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
935 | 2022.08.05 01:00 | modify | 316 | 0.10 | 1.56271 | 1.53771 | 1.58071 | ||
936 | 2022.08.05 02:00 | buy | 317 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
937 | 2022.08.05 02:00 | modify | 317 | 0.10 | 1.56346 | 1.53846 | 1.58146 | ||
938 | 2022.08.05 03:00 | buy | 318 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
939 | 2022.08.05 03:00 | modify | 318 | 0.10 | 1.56309 | 1.53809 | 1.58109 | ||
940 | 2022.08.05 04:00 | buy | 319 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
941 | 2022.08.05 04:00 | modify | 319 | 0.10 | 1.56322 | 1.53822 | 1.58122 | ||
942 | 2022.08.05 05:00 | buy | 320 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
943 | 2022.08.05 05:00 | modify | 320 | 0.10 | 1.56263 | 1.53763 | 1.58063 | ||
944 | 2022.08.05 06:00 | buy | 321 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
945 | 2022.08.05 06:00 | modify | 321 | 0.10 | 1.56301 | 1.53801 | 1.58101 | ||
946 | 2022.08.05 07:00 | buy | 322 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
947 | 2022.08.05 07:00 | modify | 322 | 0.10 | 1.56543 | 1.54043 | 1.58343 | ||
948 | 2022.08.05 08:00 | buy | 323 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
949 | 2022.08.05 08:00 | modify | 323 | 0.10 | 1.56446 | 1.53946 | 1.58246 | ||
950 | 2022.08.10 15:00 | close | 323 | 0.10 | 1.56401 | 1.53946 | 1.58246 | -4.57 | 16915.39 |
951 | 2022.08.10 15:00 | close | 322 | 0.10 | 1.56401 | 1.54043 | 1.58343 | -11.69 | 16903.69 |
952 | 2022.08.10 15:00 | close | 321 | 0.10 | 1.56401 | 1.53801 | 1.58101 | 6.08 | 16909.77 |
953 | 2022.08.10 15:00 | close | 320 | 0.10 | 1.56401 | 1.53763 | 1.58063 | 8.87 | 16918.63 |
954 | 2022.08.10 15:00 | close | 319 | 0.10 | 1.56401 | 1.53822 | 1.58122 | 4.54 | 16923.17 |
955 | 2022.08.10 15:00 | close | 318 | 0.10 | 1.56401 | 1.53809 | 1.58109 | 5.49 | 16928.65 |
956 | 2022.08.10 15:00 | close | 317 | 0.10 | 1.56401 | 1.53846 | 1.58146 | 2.78 | 16931.43 |
957 | 2022.08.10 15:00 | close | 316 | 0.10 | 1.56401 | 1.53771 | 1.58071 | 8.28 | 16939.70 |
958 | 2022.08.10 15:00 | close | 315 | 0.10 | 1.56401 | 1.54012 | 1.58312 | -9.42 | 16930.28 |
959 | 2022.08.10 15:00 | close | 314 | 0.10 | 1.56401 | 1.53938 | 1.58238 | -4.41 | 16925.87 |
960 | 2022.08.10 15:00 | close | 313 | 0.10 | 1.56401 | 1.53939 | 1.58239 | -4.49 | 16921.39 |
961 | 2022.08.10 15:00 | close | 312 | 0.10 | 1.56401 | 1.53913 | 1.58213 | -2.58 | 16918.81 |
962 | 2022.08.10 15:00 | close | 311 | 0.10 | 1.56401 | 1.54012 | 1.58312 | -9.85 | 16908.96 |
963 | 2022.08.10 15:00 | close | 310 | 0.10 | 1.56401 | 1.53974 | 1.58274 | -7.06 | 16901.91 |
964 | 2022.08.10 15:00 | close | 309 | 0.10 | 1.56401 | 1.53871 | 1.58171 | 0.51 | 16902.42 |
965 | 2022.08.10 15:00 | close | 308 | 0.10 | 1.56401 | 1.53848 | 1.58148 | 2.20 | 16904.63 |
966 | 2022.08.10 15:00 | close | 307 | 0.10 | 1.56401 | 1.53568 | 1.57868 | 22.77 | 16927.40 |
967 | 2022.08.10 15:00 | close | 306 | 0.10 | 1.56401 | 1.53219 | 1.57519 | 48.40 | 16975.80 |
968 | 2022.08.10 15:00 | close | 305 | 0.10 | 1.56401 | 1.53208 | 1.57508 | 49.21 | 17025.02 |
969 | 2022.08.10 15:00 | close | 304 | 0.10 | 1.56401 | 1.53044 | 1.57344 | 61.25 | 17086.27 |
970 | 2022.08.10 15:00 | sell | 324 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
971 | 2022.08.10 15:00 | modify | 324 | 0.10 | 1.56399 | 1.58899 | 1.54599 | ||
972 | 2022.08.10 16:00 | sell | 325 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
973 | 2022.08.10 16:00 | modify | 325 | 0.10 | 1.56409 | 1.58909 | 1.54609 | ||
974 | 2022.08.10 17:00 | sell | 326 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
975 | 2022.08.10 17:00 | modify | 326 | 0.10 | 1.56312 | 1.58812 | 1.54512 | ||
976 | 2022.08.10 18:00 | sell | 327 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
977 | 2022.08.10 18:00 | modify | 327 | 0.10 | 1.56385 | 1.58885 | 1.54585 | ||
978 | 2022.08.10 19:00 | sell | 328 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
979 | 2022.08.10 19:00 | modify | 328 | 0.10 | 1.56253 | 1.58753 | 1.54453 | ||
980 | 2022.08.10 20:00 | sell | 329 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
981 | 2022.08.10 20:00 | modify | 329 | 0.10 | 1.56098 | 1.58598 | 1.54298 | ||
982 | 2022.08.10 22:00 | sell | 330 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
983 | 2022.08.10 22:00 | modify | 330 | 0.10 | 1.56041 | 1.58541 | 1.54241 | ||
984 | 2022.08.10 23:00 | sell | 331 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
985 | 2022.08.10 23:00 | modify | 331 | 0.10 | 1.56069 | 1.58569 | 1.54269 | ||
986 | 2022.08.11 00:00 | sell | 332 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
987 | 2022.08.11 00:00 | modify | 332 | 0.10 | 1.55968 | 1.58468 | 1.54168 | ||
988 | 2022.08.11 01:00 | sell | 333 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
989 | 2022.08.11 01:00 | modify | 333 | 0.10 | 1.55988 | 1.58488 | 1.54188 | ||
990 | 2022.08.11 02:00 | sell | 334 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
991 | 2022.08.11 02:00 | modify | 334 | 0.10 | 1.55852 | 1.58352 | 1.54052 | ||
992 | 2022.08.11 03:00 | sell | 335 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
993 | 2022.08.11 03:00 | modify | 335 | 0.10 | 1.55786 | 1.58286 | 1.53986 | ||
994 | 2022.08.11 04:00 | sell | 336 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
995 | 2022.08.11 04:00 | modify | 336 | 0.10 | 1.55859 | 1.58359 | 1.54059 | ||
996 | 2022.08.11 05:00 | sell | 337 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
997 | 2022.08.11 05:00 | modify | 337 | 0.10 | 1.55903 | 1.58403 | 1.54103 | ||
998 | 2022.08.11 06:00 | sell | 338 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
999 | 2022.08.11 06:00 | modify | 338 | 0.10 | 1.55859 | 1.58359 | 1.54059 | ||
1000 | 2022.08.11 07:00 | sell | 339 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
1001 | 2022.08.11 07:00 | modify | 339 | 0.10 | 1.56025 | 1.58525 | 1.54225 | ||
1002 | 2022.08.11 08:00 | sell | 340 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1003 | 2022.08.11 08:00 | modify | 340 | 0.10 | 1.56046 | 1.58546 | 1.54246 | ||
1004 | 2022.08.11 09:00 | sell | 341 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
1005 | 2022.08.11 09:00 | modify | 341 | 0.10 | 1.56186 | 1.58686 | 1.54386 | ||
1006 | 2022.08.11 10:00 | sell | 342 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
1007 | 2022.08.11 10:00 | modify | 342 | 0.10 | 1.55976 | 1.58476 | 1.54176 | ||
1008 | 2022.08.11 11:00 | sell | 343 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
1009 | 2022.08.11 11:00 | modify | 343 | 0.10 | 1.55815 | 1.58315 | 1.54015 | ||
1010 | 2022.08.12 14:00 | close | 343 | 0.10 | 1.55161 | 1.58315 | 1.54015 | 48.12 | 17134.39 |
1011 | 2022.08.12 14:00 | close | 342 | 0.10 | 1.55161 | 1.58476 | 1.54176 | 59.94 | 17194.33 |
1012 | 2022.08.12 14:00 | close | 341 | 0.10 | 1.55161 | 1.58686 | 1.54386 | 75.37 | 17269.70 |
1013 | 2022.08.12 14:00 | close | 340 | 0.10 | 1.55161 | 1.58546 | 1.54246 | 65.09 | 17334.79 |
1014 | 2022.08.12 14:00 | close | 339 | 0.10 | 1.55161 | 1.58525 | 1.54225 | 63.54 | 17398.33 |
1015 | 2022.08.12 14:00 | close | 338 | 0.10 | 1.55161 | 1.58359 | 1.54059 | 51.35 | 17449.67 |
1016 | 2022.08.12 14:00 | close | 337 | 0.10 | 1.55161 | 1.58403 | 1.54103 | 54.58 | 17504.25 |
1017 | 2022.08.12 14:00 | close | 336 | 0.10 | 1.55161 | 1.58359 | 1.54059 | 51.35 | 17555.60 |
1018 | 2022.08.12 14:00 | close | 335 | 0.10 | 1.55161 | 1.58286 | 1.53986 | 45.99 | 17601.59 |
1019 | 2022.08.12 14:00 | close | 334 | 0.10 | 1.55161 | 1.58352 | 1.54052 | 50.84 | 17652.43 |
1020 | 2022.08.12 14:00 | close | 333 | 0.10 | 1.55161 | 1.58488 | 1.54188 | 60.83 | 17713.26 |
1021 | 2022.08.12 14:00 | close | 332 | 0.10 | 1.55161 | 1.58468 | 1.54168 | 59.36 | 17772.62 |
1022 | 2022.08.12 14:00 | close | 331 | 0.10 | 1.55161 | 1.58569 | 1.54269 | 67.05 | 17839.66 |
1023 | 2022.08.12 14:00 | close | 330 | 0.10 | 1.55161 | 1.58541 | 1.54241 | 64.99 | 17904.65 |
1024 | 2022.08.12 14:00 | close | 329 | 0.10 | 1.55161 | 1.58598 | 1.54298 | 69.18 | 17973.83 |
1025 | 2022.08.12 14:00 | close | 328 | 0.10 | 1.55161 | 1.58753 | 1.54453 | 80.56 | 18054.38 |
1026 | 2022.08.12 14:00 | close | 327 | 0.10 | 1.55161 | 1.58885 | 1.54585 | 90.25 | 18144.63 |
1027 | 2022.08.12 14:00 | close | 326 | 0.10 | 1.55161 | 1.58812 | 1.54512 | 84.89 | 18229.52 |
1028 | 2022.08.12 14:00 | close | 325 | 0.10 | 1.55161 | 1.58909 | 1.54609 | 92.02 | 18321.53 |
1029 | 2022.08.12 14:00 | close | 324 | 0.10 | 1.55161 | 1.58899 | 1.54599 | 91.28 | 18412.81 |
1030 | 2022.08.12 14:00 | buy | 344 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
1031 | 2022.08.12 14:00 | modify | 344 | 0.10 | 1.55162 | 1.52662 | 1.56962 | ||
1032 | 2022.08.12 15:00 | buy | 345 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1033 | 2022.08.12 15:00 | modify | 345 | 0.10 | 1.55117 | 1.52617 | 1.56917 | ||
1034 | 2022.08.12 16:00 | buy | 346 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
1035 | 2022.08.12 16:00 | modify | 346 | 0.10 | 1.55118 | 1.52618 | 1.56918 | ||
1036 | 2022.08.12 17:00 | buy | 347 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
1037 | 2022.08.12 17:00 | modify | 347 | 0.10 | 1.55056 | 1.52556 | 1.56856 | ||
1038 | 2022.08.12 18:00 | buy | 348 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
1039 | 2022.08.12 18:00 | modify | 348 | 0.10 | 1.55201 | 1.52701 | 1.57001 | ||
1040 | 2022.08.12 19:00 | buy | 349 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
1041 | 2022.08.12 19:00 | modify | 349 | 0.10 | 1.55133 | 1.52633 | 1.56933 | ||
1042 | 2022.08.12 20:00 | buy | 350 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
1043 | 2022.08.12 20:00 | modify | 350 | 0.10 | 1.55014 | 1.52514 | 1.56814 | ||
1044 | 2022.08.14 22:00 | buy | 351 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
1045 | 2022.08.14 22:00 | modify | 351 | 0.10 | 1.54963 | 1.52463 | 1.56763 | ||
1046 | 2022.08.14 23:00 | buy | 352 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
1047 | 2022.08.14 23:00 | modify | 352 | 0.10 | 1.55024 | 1.52524 | 1.56824 | ||
1048 | 2022.08.15 00:00 | buy | 353 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1049 | 2022.08.15 00:00 | modify | 353 | 0.10 | 1.55028 | 1.52528 | 1.56828 | ||
1050 | 2022.08.15 01:00 | buy | 354 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
1051 | 2022.08.15 01:00 | modify | 354 | 0.10 | 1.55153 | 1.52653 | 1.56953 | ||
1052 | 2022.08.15 02:00 | buy | 355 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
1053 | 2022.08.15 02:00 | modify | 355 | 0.10 | 1.54994 | 1.52494 | 1.56794 | ||
1054 | 2022.08.15 03:00 | buy | 356 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
1055 | 2022.08.15 03:00 | modify | 356 | 0.10 | 1.54995 | 1.52495 | 1.56795 | ||
1056 | 2022.08.15 04:00 | buy | 357 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1057 | 2022.08.15 04:00 | modify | 357 | 0.10 | 1.55040 | 1.52540 | 1.56840 | ||
1058 | 2022.08.15 05:00 | buy | 358 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
1059 | 2022.08.15 05:00 | modify | 358 | 0.10 | 1.55064 | 1.52564 | 1.56864 | ||
1060 | 2022.08.15 06:00 | buy | 359 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
1061 | 2022.08.15 06:00 | modify | 359 | 0.10 | 1.54993 | 1.52493 | 1.56793 | ||
1062 | 2022.08.15 07:00 | buy | 360 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
1063 | 2022.08.15 07:00 | modify | 360 | 0.10 | 1.55087 | 1.52587 | 1.56887 | ||
1064 | 2022.08.15 08:00 | buy | 361 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
1065 | 2022.08.15 08:00 | modify | 361 | 0.10 | 1.55510 | 1.53010 | 1.57310 | ||
1066 | 2022.08.15 09:00 | buy | 362 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1067 | 2022.08.15 09:00 | modify | 362 | 0.10 | 1.55440 | 1.52940 | 1.57240 | ||
1068 | 2022.08.15 10:00 | buy | 363 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
1069 | 2022.08.15 10:00 | modify | 363 | 0.10 | 1.55736 | 1.53236 | 1.57536 | ||
1070 | 2022.08.15 15:00 | close | 363 | 0.10 | 1.55952 | 1.53236 | 1.57536 | 15.87 | 18428.68 |
1071 | 2022.08.15 15:00 | close | 362 | 0.10 | 1.55952 | 1.52940 | 1.57240 | 37.61 | 18466.29 |
1072 | 2022.08.15 15:00 | close | 361 | 0.10 | 1.55952 | 1.53010 | 1.57310 | 32.47 | 18498.76 |
1073 | 2022.08.15 15:00 | close | 360 | 0.10 | 1.55952 | 1.52587 | 1.56887 | 63.54 | 18562.30 |
1074 | 2022.08.15 15:00 | close | 359 | 0.10 | 1.55952 | 1.52493 | 1.56793 | 70.44 | 18632.74 |
1075 | 2022.08.15 15:00 | close | 358 | 0.10 | 1.55952 | 1.52564 | 1.56864 | 65.22 | 18697.96 |
1076 | 2022.08.15 15:00 | close | 357 | 0.10 | 1.55952 | 1.52540 | 1.56840 | 66.99 | 18764.95 |
1077 | 2022.08.15 15:00 | close | 356 | 0.10 | 1.55952 | 1.52495 | 1.56795 | 70.29 | 18835.24 |
1078 | 2022.08.15 15:00 | close | 355 | 0.10 | 1.55952 | 1.52494 | 1.56794 | 70.37 | 18905.61 |
1079 | 2022.08.15 15:00 | close | 354 | 0.10 | 1.55952 | 1.52653 | 1.56953 | 58.69 | 18964.30 |
1080 | 2022.08.15 15:00 | close | 353 | 0.10 | 1.55952 | 1.52528 | 1.56828 | 67.87 | 19032.17 |
1081 | 2022.08.15 15:00 | close | 352 | 0.10 | 1.55952 | 1.52524 | 1.56824 | 67.74 | 19099.91 |
1082 | 2022.08.15 15:00 | close | 351 | 0.10 | 1.55952 | 1.52463 | 1.56763 | 72.22 | 19172.12 |
1083 | 2022.08.15 15:00 | close | 350 | 0.10 | 1.55952 | 1.52514 | 1.56814 | 68.48 | 19240.60 |
1084 | 2022.08.15 15:00 | close | 349 | 0.10 | 1.55952 | 1.52633 | 1.56933 | 59.74 | 19300.34 |
1085 | 2022.08.15 15:00 | close | 348 | 0.10 | 1.55952 | 1.52701 | 1.57001 | 54.74 | 19355.08 |
1086 | 2022.08.15 15:00 | close | 347 | 0.10 | 1.55952 | 1.52556 | 1.56856 | 65.39 | 19420.47 |
1087 | 2022.08.15 15:00 | close | 346 | 0.10 | 1.55952 | 1.52618 | 1.56918 | 60.84 | 19481.31 |
1088 | 2022.08.15 15:00 | close | 345 | 0.10 | 1.55952 | 1.52617 | 1.56917 | 60.91 | 19542.21 |
1089 | 2022.08.15 15:00 | close | 344 | 0.10 | 1.55952 | 1.52662 | 1.56962 | 57.61 | 19599.82 |
1090 | 2022.08.15 15:00 | sell | 364 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
1091 | 2022.08.15 15:00 | modify | 364 | 0.10 | 1.55951 | 1.58451 | 1.54151 | ||
1092 | 2022.08.15 16:00 | sell | 365 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
1093 | 2022.08.15 16:00 | modify | 365 | 0.10 | 1.55813 | 1.58313 | 1.54013 | ||
1094 | 2022.08.15 17:00 | sell | 366 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1095 | 2022.08.15 17:00 | modify | 366 | 0.10 | 1.55820 | 1.58320 | 1.54020 | ||
1096 | 2022.08.15 18:00 | sell | 367 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
1097 | 2022.08.15 18:00 | modify | 367 | 0.10 | 1.55695 | 1.58195 | 1.53895 | ||
1098 | 2022.08.15 19:00 | sell | 368 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
1099 | 2022.08.15 19:00 | modify | 368 | 0.10 | 1.55609 | 1.58109 | 1.53809 | ||
1100 | 2022.08.15 20:00 | sell | 369 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1101 | 2022.08.15 20:00 | modify | 369 | 0.10 | 1.55570 | 1.58070 | 1.53770 | ||
1102 | 2022.08.15 21:00 | sell | 370 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
1103 | 2022.08.15 21:00 | modify | 370 | 0.10 | 1.55516 | 1.58016 | 1.53716 | ||
1104 | 2022.08.15 22:00 | sell | 371 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
1105 | 2022.08.15 22:00 | modify | 371 | 0.10 | 1.55492 | 1.57992 | 1.53692 | ||
1106 | 2022.08.15 23:00 | sell | 372 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1107 | 2022.08.15 23:00 | modify | 372 | 0.10 | 1.55546 | 1.58046 | 1.53746 | ||
1108 | 2022.08.16 00:00 | sell | 373 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
1109 | 2022.08.16 00:00 | modify | 373 | 0.10 | 1.55568 | 1.58068 | 1.53768 | ||
1110 | 2022.08.16 01:00 | sell | 374 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
1111 | 2022.08.16 01:00 | modify | 374 | 0.10 | 1.55525 | 1.58025 | 1.53725 | ||
1112 | 2022.08.16 02:00 | sell | 375 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
1113 | 2022.08.16 02:00 | modify | 375 | 0.10 | 1.55493 | 1.57993 | 1.53693 | ||
1114 | 2022.08.16 03:00 | sell | 376 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
1115 | 2022.08.16 03:00 | modify | 376 | 0.10 | 1.55479 | 1.57979 | 1.53679 | ||
1116 | 2022.08.16 04:00 | sell | 377 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
1117 | 2022.08.16 04:00 | modify | 377 | 0.10 | 1.55385 | 1.57885 | 1.53585 | ||
1118 | 2022.08.16 05:00 | sell | 378 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1119 | 2022.08.16 05:00 | modify | 378 | 0.10 | 1.55380 | 1.57880 | 1.53580 | ||
1120 | 2022.08.16 06:00 | sell | 379 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
1121 | 2022.08.16 06:00 | modify | 379 | 0.10 | 1.55366 | 1.57866 | 1.53566 | ||
1122 | 2022.08.16 07:00 | sell | 380 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
1123 | 2022.08.16 07:00 | modify | 380 | 0.10 | 1.55443 | 1.57943 | 1.53643 | ||
1124 | 2022.08.16 08:00 | sell | 381 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1125 | 2022.08.16 08:00 | modify | 381 | 0.10 | 1.55590 | 1.58090 | 1.53790 | ||
1126 | 2022.08.16 09:00 | sell | 382 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
1127 | 2022.08.16 09:00 | modify | 382 | 0.10 | 1.55300 | 1.57800 | 1.53500 | ||
1128 | 2022.08.16 10:00 | sell | 383 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
1129 | 2022.08.16 10:00 | modify | 383 | 0.10 | 1.55143 | 1.57643 | 1.53343 | ||
1130 | 2022.08.19 03:00 | close | 383 | 0.10 | 1.54436 | 1.57643 | 1.53343 | 52.38 | 19652.20 |
1131 | 2022.08.19 03:00 | close | 382 | 0.10 | 1.54436 | 1.57800 | 1.53500 | 63.91 | 19716.10 |
1132 | 2022.08.19 03:00 | close | 381 | 0.10 | 1.54436 | 1.58090 | 1.53790 | 85.21 | 19801.31 |
1133 | 2022.08.19 03:00 | close | 380 | 0.10 | 1.54436 | 1.57943 | 1.53643 | 74.41 | 19875.71 |
1134 | 2022.08.19 03:00 | close | 379 | 0.10 | 1.54436 | 1.57866 | 1.53566 | 68.75 | 19944.46 |
1135 | 2022.08.19 03:00 | close | 378 | 0.10 | 1.54436 | 1.57880 | 1.53580 | 69.78 | 20014.23 |
1136 | 2022.08.19 03:00 | close | 377 | 0.10 | 1.54436 | 1.57885 | 1.53585 | 70.15 | 20084.38 |
1137 | 2022.08.19 03:00 | close | 376 | 0.10 | 1.54436 | 1.57979 | 1.53679 | 77.05 | 20161.42 |
1138 | 2022.08.19 03:00 | close | 375 | 0.10 | 1.54436 | 1.57993 | 1.53693 | 78.08 | 20239.50 |
1139 | 2022.08.19 03:00 | close | 374 | 0.10 | 1.54436 | 1.58025 | 1.53725 | 80.43 | 20319.92 |
1140 | 2022.08.19 03:00 | close | 373 | 0.10 | 1.54436 | 1.58068 | 1.53768 | 83.59 | 20403.51 |
1141 | 2022.08.19 03:00 | close | 372 | 0.10 | 1.54436 | 1.58046 | 1.53746 | 82.05 | 20485.56 |
1142 | 2022.08.19 03:00 | close | 371 | 0.10 | 1.54436 | 1.57992 | 1.53692 | 78.09 | 20563.66 |
1143 | 2022.08.19 03:00 | close | 370 | 0.10 | 1.54436 | 1.58016 | 1.53716 | 79.85 | 20643.51 |
1144 | 2022.08.19 03:00 | close | 369 | 0.10 | 1.54436 | 1.58070 | 1.53770 | 83.82 | 20727.34 |
1145 | 2022.08.19 03:00 | close | 368 | 0.10 | 1.54436 | 1.58109 | 1.53809 | 86.68 | 20814.02 |
1146 | 2022.08.19 03:00 | close | 367 | 0.10 | 1.54436 | 1.58195 | 1.53895 | 93.00 | 20907.02 |
1147 | 2022.08.19 03:00 | close | 366 | 0.10 | 1.54436 | 1.58320 | 1.54020 | 102.18 | 21009.21 |
1148 | 2022.08.19 03:00 | close | 365 | 0.10 | 1.54436 | 1.58313 | 1.54013 | 101.66 | 21110.87 |
1149 | 2022.08.19 03:00 | close | 364 | 0.10 | 1.54436 | 1.58451 | 1.54151 | 111.80 | 21222.68 |
1150 | 2022.08.19 03:00 | buy | 384 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
1151 | 2022.08.19 03:00 | modify | 384 | 0.10 | 1.54435 | 1.51935 | 1.56235 | ||
1152 | 2022.08.19 04:00 | buy | 385 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1153 | 2022.08.19 04:00 | modify | 385 | 0.10 | 1.54418 | 1.51918 | 1.56218 | ||
1154 | 2022.08.19 06:00 | buy | 386 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1155 | 2022.08.19 06:00 | modify | 386 | 0.10 | 1.54450 | 1.51950 | 1.56250 | ||
1156 | 2022.08.19 07:00 | buy | 387 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
1157 | 2022.08.19 07:00 | modify | 387 | 0.10 | 1.54443 | 1.51943 | 1.56243 | ||
1158 | 2022.08.19 08:00 | buy | 388 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1159 | 2022.08.19 08:00 | modify | 388 | 0.10 | 1.54497 | 1.51997 | 1.56297 | ||
1160 | 2022.08.19 09:00 | buy | 389 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1161 | 2022.08.19 09:00 | modify | 389 | 0.10 | 1.54384 | 1.51884 | 1.56184 | ||
1162 | 2022.08.21 22:00 | buy | 390 | 0.10 | 1.53686 | 0.00000 | 0.00000 | ||
1163 | 2022.08.21 22:00 | modify | 390 | 0.10 | 1.53686 | 1.51186 | 1.55486 | ||
1164 | 2022.08.21 23:00 | buy | 391 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
1165 | 2022.08.21 23:00 | modify | 391 | 0.10 | 1.53649 | 1.51149 | 1.55449 | ||
1166 | 2022.08.22 00:00 | buy | 392 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
1167 | 2022.08.22 00:00 | modify | 392 | 0.10 | 1.53689 | 1.51189 | 1.55489 | ||
1168 | 2022.08.22 01:00 | buy | 393 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
1169 | 2022.08.22 01:00 | modify | 393 | 0.10 | 1.53571 | 1.51071 | 1.55371 | ||
1170 | 2022.08.22 03:00 | buy | 394 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
1171 | 2022.08.22 03:00 | modify | 394 | 0.10 | 1.53668 | 1.51168 | 1.55468 | ||
1172 | 2022.08.22 04:00 | buy | 395 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
1173 | 2022.08.22 04:00 | modify | 395 | 0.10 | 1.53698 | 1.51198 | 1.55498 | ||
1174 | 2022.08.22 05:00 | buy | 396 | 0.10 | 1.53714 | 0.00000 | 0.00000 | ||
1175 | 2022.08.22 05:00 | modify | 396 | 0.10 | 1.53714 | 1.51214 | 1.55514 | ||
1176 | 2022.08.22 06:00 | buy | 397 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
1177 | 2022.08.22 06:00 | modify | 397 | 0.10 | 1.53728 | 1.51228 | 1.55528 | ||
1178 | 2022.08.22 07:00 | buy | 398 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
1179 | 2022.08.22 07:00 | modify | 398 | 0.10 | 1.53660 | 1.51160 | 1.55460 | ||
1180 | 2022.08.22 08:00 | buy | 399 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
1181 | 2022.08.22 08:00 | modify | 399 | 0.10 | 1.53477 | 1.50977 | 1.55277 | ||
1182 | 2022.08.22 09:00 | buy | 400 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1183 | 2022.08.22 09:00 | modify | 400 | 0.10 | 1.53547 | 1.51047 | 1.55347 | ||
1184 | 2022.08.22 10:00 | buy | 401 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
1185 | 2022.08.22 10:00 | modify | 401 | 0.10 | 1.53433 | 1.50933 | 1.55233 | ||
1186 | 2022.08.22 11:00 | buy | 402 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
1187 | 2022.08.22 11:00 | modify | 402 | 0.10 | 1.53342 | 1.50842 | 1.55142 | ||
1188 | 2022.08.22 12:00 | buy | 403 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
1189 | 2022.08.22 12:00 | modify | 403 | 0.10 | 1.53309 | 1.50809 | 1.55109 | ||
1190 | 2022.09.01 14:09 | s/l | 388 | 0.10 | 1.51997 | 1.51997 | 1.56297 | -189.11 | 21033.57 |
1191 | 2022.09.01 14:14 | s/l | 386 | 0.10 | 1.51950 | 1.51950 | 1.56250 | -189.11 | 20844.46 |
1192 | 2022.09.01 14:14 | s/l | 387 | 0.10 | 1.51943 | 1.51943 | 1.56243 | -189.11 | 20655.34 |
1193 | 2022.09.01 14:14 | s/l | 384 | 0.10 | 1.51935 | 1.51935 | 1.56235 | -189.11 | 20466.23 |
1194 | 2022.09.01 14:21 | s/l | 385 | 0.10 | 1.51918 | 1.51918 | 1.56218 | -189.11 | 20277.12 |
1195 | 2022.09.01 14:22 | s/l | 389 | 0.10 | 1.51884 | 1.51884 | 1.56184 | -189.11 | 20088.01 |
1196 | 2022.09.01 15:00 | buy | 404 | 0.10 | 1.51907 | 0.00000 | 0.00000 | ||
1197 | 2022.09.01 15:00 | modify | 404 | 0.10 | 1.51907 | 1.49407 | 1.53707 | ||
1198 | 2022.09.01 16:00 | buy | 405 | 0.10 | 1.51872 | 0.00000 | 0.00000 | ||
1199 | 2022.09.01 16:00 | modify | 405 | 0.10 | 1.51872 | 1.49372 | 1.53672 | ||
1200 | 2022.09.01 17:00 | buy | 406 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
1201 | 2022.09.01 17:00 | modify | 406 | 0.10 | 1.51927 | 1.49427 | 1.53727 | ||
1202 | 2022.09.01 18:00 | buy | 407 | 0.10 | 1.51951 | 0.00000 | 0.00000 | ||
1203 | 2022.09.01 18:00 | modify | 407 | 0.10 | 1.51951 | 1.49451 | 1.53751 | ||
1204 | 2022.09.01 19:00 | buy | 408 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
1205 | 2022.09.01 19:00 | modify | 408 | 0.10 | 1.51972 | 1.49472 | 1.53772 | ||
1206 | 2022.09.01 20:00 | buy | 409 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
1207 | 2022.09.01 20:00 | modify | 409 | 0.10 | 1.51863 | 1.49363 | 1.53663 | ||
1208 | 2022.09.02 13:58 | s/l | 397 | 0.10 | 1.51228 | 1.51228 | 1.55528 | -189.11 | 19898.90 |
1209 | 2022.09.02 13:58 | s/l | 396 | 0.10 | 1.51214 | 1.51214 | 1.55514 | -189.11 | 19709.79 |
1210 | 2022.09.02 13:58 | s/l | 395 | 0.10 | 1.51198 | 1.51198 | 1.55498 | -189.11 | 19520.68 |
1211 | 2022.09.02 13:58 | s/l | 392 | 0.10 | 1.51189 | 1.51189 | 1.55489 | -189.11 | 19331.57 |
1212 | 2022.09.02 13:58 | s/l | 390 | 0.10 | 1.51186 | 1.51186 | 1.55486 | -189.53 | 19142.04 |
1213 | 2022.09.02 15:00 | buy | 410 | 0.10 | 1.51558 | 0.00000 | 0.00000 | ||
1214 | 2022.09.02 15:00 | modify | 410 | 0.10 | 1.51558 | 1.49058 | 1.53358 | ||
1215 | 2022.09.02 16:00 | buy | 411 | 0.10 | 1.51624 | 0.00000 | 0.00000 | ||
1216 | 2022.09.02 16:00 | modify | 411 | 0.10 | 1.51624 | 1.49124 | 1.53424 | ||
1217 | 2022.09.02 17:00 | buy | 412 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1218 | 2022.09.02 17:00 | modify | 412 | 0.10 | 1.51341 | 1.48841 | 1.53141 | ||
1219 | 2022.09.02 17:26 | s/l | 394 | 0.10 | 1.51168 | 1.51168 | 1.55468 | -189.11 | 18952.93 |
1220 | 2022.09.02 17:27 | s/l | 398 | 0.10 | 1.51160 | 1.51160 | 1.55460 | -189.11 | 18763.82 |
1221 | 2022.09.02 18:00 | buy | 413 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
1222 | 2022.09.02 18:00 | modify | 413 | 0.10 | 1.51262 | 1.48762 | 1.53062 | ||
1223 | 2022.09.02 18:10 | s/l | 391 | 0.10 | 1.51149 | 1.51149 | 1.55449 | -189.53 | 18574.29 |
1224 | 2022.09.02 18:37 | s/l | 393 | 0.10 | 1.51071 | 1.51071 | 1.55371 | -189.11 | 18385.18 |
1225 | 2022.09.02 19:00 | buy | 414 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
1226 | 2022.09.02 19:00 | modify | 414 | 0.10 | 1.51150 | 1.48650 | 1.52950 | ||
1227 | 2022.09.02 20:00 | buy | 415 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
1228 | 2022.09.02 20:00 | modify | 415 | 0.10 | 1.51232 | 1.48732 | 1.53032 | ||
1229 | 2022.09.02 20:41 | s/l | 400 | 0.10 | 1.51047 | 1.51047 | 1.55347 | -189.11 | 18196.07 |
1230 | 2022.09.04 21:00 | s/l | 399 | 0.10 | 1.50977 | 1.50977 | 1.55277 | -189.11 | 18006.95 |
1231 | 2022.09.04 21:00 | s/l | 401 | 0.10 | 1.50933 | 1.50933 | 1.55233 | -189.11 | 17817.84 |
1232 | 2022.09.04 21:00 | s/l | 402 | 0.10 | 1.50842 | 1.50842 | 1.55142 | -189.11 | 17628.73 |
1233 | 2022.09.04 21:00 | s/l | 403 | 0.10 | 1.50809 | 1.50809 | 1.55109 | -189.11 | 17439.62 |
1234 | 2022.09.04 21:00 | buy | 416 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
1235 | 2022.09.04 21:00 | modify | 416 | 0.10 | 1.50654 | 1.48154 | 1.52454 | ||
1236 | 2022.09.04 23:00 | buy | 417 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1237 | 2022.09.04 23:00 | modify | 417 | 0.10 | 1.50897 | 1.48397 | 1.52697 | ||
1238 | 2022.09.05 01:00 | buy | 418 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
1239 | 2022.09.05 01:00 | modify | 418 | 0.10 | 1.50977 | 1.48477 | 1.52777 | ||
1240 | 2022.09.05 02:00 | buy | 419 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1241 | 2022.09.05 02:00 | modify | 419 | 0.10 | 1.51037 | 1.48537 | 1.52837 | ||
1242 | 2022.09.05 03:00 | buy | 420 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
1243 | 2022.09.05 03:00 | modify | 420 | 0.10 | 1.51002 | 1.48502 | 1.52802 | ||
1244 | 2022.09.05 04:00 | buy | 421 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1245 | 2022.09.05 04:00 | modify | 421 | 0.10 | 1.50904 | 1.48404 | 1.52704 | ||
1246 | 2022.09.05 05:00 | buy | 422 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
1247 | 2022.09.05 05:00 | modify | 422 | 0.10 | 1.50797 | 1.48297 | 1.52597 | ||
1248 | 2022.09.05 06:00 | buy | 423 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
1249 | 2022.09.05 06:00 | modify | 423 | 0.10 | 1.50717 | 1.48217 | 1.52517 | ||
1250 | 2022.09.14 11:40 | t/p | 416 | 0.10 | 1.52454 | 1.48154 | 1.52454 | 127.99 | 17567.62 |
1251 | 2022.09.14 13:00 | sell | 424 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
1252 | 2022.09.14 13:00 | modify | 424 | 0.10 | 1.52344 | 1.54844 | 1.50544 | ||
1253 | 2022.09.14 13:00 | close | 423 | 0.10 | 1.52344 | 1.48217 | 1.52517 | 115.71 | 17683.32 |
1254 | 2022.09.14 13:00 | close | 422 | 0.10 | 1.52344 | 1.48297 | 1.52597 | 109.83 | 17793.15 |
1255 | 2022.09.14 13:00 | close | 421 | 0.10 | 1.52344 | 1.48404 | 1.52704 | 101.98 | 17895.12 |
1256 | 2022.09.14 13:00 | close | 420 | 0.10 | 1.52344 | 1.48502 | 1.52802 | 94.78 | 17989.90 |
1257 | 2022.09.14 13:00 | close | 419 | 0.10 | 1.52344 | 1.48537 | 1.52837 | 92.21 | 18082.11 |
1258 | 2022.09.14 13:00 | close | 418 | 0.10 | 1.52344 | 1.48477 | 1.52777 | 96.61 | 18178.71 |
1259 | 2022.09.14 13:00 | close | 417 | 0.10 | 1.52344 | 1.48397 | 1.52697 | 102.06 | 18280.78 |
1260 | 2022.09.14 13:00 | close | 415 | 0.10 | 1.52344 | 1.48732 | 1.53032 | 77.45 | 18358.23 |
1261 | 2022.09.14 13:00 | close | 414 | 0.10 | 1.52344 | 1.48650 | 1.52950 | 83.48 | 18441.71 |
1262 | 2022.09.14 13:00 | close | 413 | 0.10 | 1.52344 | 1.48762 | 1.53062 | 75.25 | 18516.97 |
1263 | 2022.09.14 13:00 | close | 412 | 0.10 | 1.52344 | 1.48841 | 1.53141 | 69.45 | 18586.42 |
1264 | 2022.09.14 13:00 | close | 411 | 0.10 | 1.52344 | 1.49124 | 1.53424 | 48.66 | 18635.09 |
1265 | 2022.09.14 13:00 | close | 410 | 0.10 | 1.52344 | 1.49058 | 1.53358 | 53.51 | 18688.60 |
1266 | 2022.09.14 13:00 | close | 409 | 0.10 | 1.52344 | 1.49363 | 1.53663 | 30.69 | 18719.29 |
1267 | 2022.09.14 13:00 | close | 408 | 0.10 | 1.52344 | 1.49472 | 1.53772 | 22.68 | 18741.98 |
1268 | 2022.09.14 13:00 | close | 407 | 0.10 | 1.52344 | 1.49451 | 1.53751 | 24.22 | 18766.20 |
1269 | 2022.09.14 13:00 | close | 406 | 0.10 | 1.52344 | 1.49427 | 1.53727 | 25.98 | 18792.18 |
1270 | 2022.09.14 13:00 | close | 405 | 0.10 | 1.52344 | 1.49372 | 1.53672 | 30.02 | 18822.20 |
1271 | 2022.09.14 13:00 | close | 404 | 0.10 | 1.52344 | 1.49407 | 1.53707 | 27.45 | 18849.66 |
1272 | 2022.09.14 14:00 | sell | 425 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
1273 | 2022.09.14 14:00 | modify | 425 | 0.10 | 1.52333 | 1.54833 | 1.50533 | ||
1274 | 2022.09.14 15:00 | sell | 426 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1275 | 2022.09.14 15:00 | modify | 426 | 0.10 | 1.52200 | 1.54700 | 1.50400 | ||
1276 | 2022.09.14 16:00 | sell | 427 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
1277 | 2022.09.14 16:00 | modify | 427 | 0.10 | 1.52099 | 1.54599 | 1.50299 | ||
1278 | 2022.09.14 17:00 | sell | 428 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
1279 | 2022.09.14 17:00 | modify | 428 | 0.10 | 1.52040 | 1.54540 | 1.50240 | ||
1280 | 2022.09.14 18:00 | sell | 429 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
1281 | 2022.09.14 18:00 | modify | 429 | 0.10 | 1.52060 | 1.54560 | 1.50260 | ||
1282 | 2022.09.14 19:00 | sell | 430 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
1283 | 2022.09.14 19:00 | modify | 430 | 0.10 | 1.52038 | 1.54538 | 1.50238 | ||
1284 | 2022.09.14 20:00 | sell | 431 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
1285 | 2022.09.14 20:00 | modify | 431 | 0.10 | 1.51948 | 1.54448 | 1.50148 | ||
1286 | 2022.09.14 21:00 | sell | 432 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
1287 | 2022.09.14 21:00 | modify | 432 | 0.10 | 1.51881 | 1.54381 | 1.50081 | ||
1288 | 2022.09.14 22:00 | sell | 433 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1289 | 2022.09.14 22:00 | modify | 433 | 0.10 | 1.51887 | 1.54387 | 1.50087 | ||
1290 | 2022.09.14 23:00 | sell | 434 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
1291 | 2022.09.14 23:00 | modify | 434 | 0.10 | 1.51939 | 1.54439 | 1.50139 | ||
1292 | 2022.09.15 00:00 | sell | 435 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
1293 | 2022.09.15 00:00 | modify | 435 | 0.10 | 1.51926 | 1.54426 | 1.50126 | ||
1294 | 2022.09.15 01:00 | sell | 436 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
1295 | 2022.09.15 01:00 | modify | 436 | 0.10 | 1.51862 | 1.54362 | 1.50062 | ||
1296 | 2022.09.15 02:00 | sell | 437 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1297 | 2022.09.15 02:00 | modify | 437 | 0.10 | 1.51910 | 1.54410 | 1.50110 | ||
1298 | 2022.09.15 03:00 | sell | 438 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1299 | 2022.09.15 03:00 | modify | 438 | 0.10 | 1.51763 | 1.54263 | 1.49963 | ||
1300 | 2022.09.15 04:00 | sell | 439 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1301 | 2022.09.15 04:00 | modify | 439 | 0.10 | 1.51856 | 1.54356 | 1.50056 | ||
1302 | 2022.09.15 05:00 | sell | 440 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
1303 | 2022.09.15 05:00 | modify | 440 | 0.10 | 1.51790 | 1.54290 | 1.49990 | ||
1304 | 2022.09.15 06:00 | sell | 441 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
1305 | 2022.09.15 06:00 | modify | 441 | 0.10 | 1.51736 | 1.54236 | 1.49936 | ||
1306 | 2022.09.15 07:00 | sell | 442 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1307 | 2022.09.15 07:00 | modify | 442 | 0.10 | 1.51824 | 1.54324 | 1.50024 | ||
1308 | 2022.09.15 08:00 | sell | 443 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
1309 | 2022.09.15 08:00 | modify | 443 | 0.10 | 1.51797 | 1.54297 | 1.49997 | ||
1310 | 2022.09.23 09:43 | t/p | 424 | 0.10 | 1.50544 | 1.54844 | 1.50544 | 133.18 | 18982.84 |
1311 | 2022.09.23 09:43 | t/p | 425 | 0.10 | 1.50533 | 1.54833 | 1.50533 | 133.18 | 19116.02 |
1312 | 2022.09.23 09:43 | t/p | 426 | 0.10 | 1.50400 | 1.54700 | 1.50400 | 133.18 | 19249.20 |
1313 | 2022.09.23 09:45 | t/p | 427 | 0.10 | 1.50299 | 1.54599 | 1.50299 | 133.18 | 19382.37 |
1314 | 2022.09.23 09:46 | t/p | 429 | 0.10 | 1.50260 | 1.54560 | 1.50260 | 133.18 | 19515.55 |
1315 | 2022.09.23 09:46 | t/p | 428 | 0.10 | 1.50240 | 1.54540 | 1.50240 | 133.18 | 19648.73 |
1316 | 2022.09.23 09:46 | t/p | 430 | 0.10 | 1.50238 | 1.54538 | 1.50238 | 133.18 | 19781.91 |
1317 | 2022.09.23 09:46 | t/p | 431 | 0.10 | 1.50148 | 1.54448 | 1.50148 | 133.18 | 19915.09 |
1318 | 2022.09.23 09:46 | t/p | 434 | 0.10 | 1.50139 | 1.54439 | 1.50139 | 133.18 | 20048.27 |
1319 | 2022.09.23 09:46 | t/p | 435 | 0.10 | 1.50126 | 1.54426 | 1.50126 | 132.91 | 20181.18 |
1320 | 2022.09.23 09:46 | t/p | 437 | 0.10 | 1.50110 | 1.54410 | 1.50110 | 132.91 | 20314.10 |
1321 | 2022.09.23 09:46 | t/p | 432 | 0.10 | 1.50081 | 1.54381 | 1.50081 | 133.18 | 20447.27 |
1322 | 2022.09.23 09:46 | t/p | 433 | 0.10 | 1.50087 | 1.54387 | 1.50087 | 133.18 | 20580.45 |
1323 | 2022.09.23 10:27 | t/p | 436 | 0.10 | 1.50062 | 1.54362 | 1.50062 | 132.91 | 20713.37 |
1324 | 2022.09.23 10:27 | t/p | 439 | 0.10 | 1.50056 | 1.54356 | 1.50056 | 132.91 | 20846.28 |
1325 | 2022.09.23 10:27 | t/p | 442 | 0.10 | 1.50024 | 1.54324 | 1.50024 | 132.91 | 20979.19 |
1326 | 2022.09.23 10:27 | t/p | 443 | 0.10 | 1.49997 | 1.54297 | 1.49997 | 132.91 | 21112.10 |
1327 | 2022.09.23 10:27 | t/p | 440 | 0.10 | 1.49990 | 1.54290 | 1.49990 | 132.91 | 21245.01 |
1328 | 2022.09.23 10:27 | t/p | 438 | 0.10 | 1.49963 | 1.54263 | 1.49963 | 132.90 | 21377.92 |
1329 | 2022.09.23 10:28 | t/p | 441 | 0.10 | 1.49936 | 1.54236 | 1.49936 | 132.91 | 21510.83 |
1330 | 2022.09.26 12:00 | buy | 444 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1331 | 2022.09.26 12:00 | modify | 444 | 0.10 | 1.47415 | 1.44915 | 1.49215 | ||
1332 | 2022.09.26 13:00 | buy | 445 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
1333 | 2022.09.26 13:00 | modify | 445 | 0.10 | 1.48357 | 1.45857 | 1.50157 | ||
1334 | 2022.09.26 14:00 | buy | 446 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
1335 | 2022.09.26 14:00 | modify | 446 | 0.10 | 1.48177 | 1.45677 | 1.49977 | ||
1336 | 2022.09.26 15:00 | buy | 447 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
1337 | 2022.09.26 15:00 | modify | 447 | 0.10 | 1.47671 | 1.45171 | 1.49471 | ||
1338 | 2022.09.26 16:00 | buy | 448 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1339 | 2022.09.26 16:00 | modify | 448 | 0.10 | 1.47100 | 1.44600 | 1.48900 | ||
1340 | 2022.09.26 17:00 | buy | 449 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
1341 | 2022.09.26 17:00 | modify | 449 | 0.10 | 1.46895 | 1.44395 | 1.48695 | ||
1342 | 2022.09.26 18:00 | buy | 450 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
1343 | 2022.09.26 18:00 | modify | 450 | 0.10 | 1.46954 | 1.44454 | 1.48754 | ||
1344 | 2022.09.26 19:00 | buy | 451 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1345 | 2022.09.26 19:00 | modify | 451 | 0.10 | 1.46940 | 1.44440 | 1.48740 | ||
1346 | 2022.09.26 20:00 | buy | 452 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
1347 | 2022.09.26 20:00 | modify | 452 | 0.10 | 1.46932 | 1.44432 | 1.48732 | ||
1348 | 2022.09.26 22:00 | buy | 453 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
1349 | 2022.09.26 22:00 | modify | 453 | 0.10 | 1.46666 | 1.44166 | 1.48466 | ||
1350 | 2022.09.26 23:00 | buy | 454 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
1351 | 2022.09.26 23:00 | modify | 454 | 0.10 | 1.46972 | 1.44472 | 1.48772 | ||
1352 | 2022.09.27 00:00 | buy | 455 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
1353 | 2022.09.27 00:00 | modify | 455 | 0.10 | 1.47662 | 1.45162 | 1.49462 | ||
1354 | 2022.09.27 01:00 | buy | 456 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
1355 | 2022.09.27 01:00 | modify | 456 | 0.10 | 1.47446 | 1.44946 | 1.49246 | ||
1356 | 2022.09.27 02:00 | buy | 457 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
1357 | 2022.09.27 02:00 | modify | 457 | 0.10 | 1.47394 | 1.44894 | 1.49194 | ||
1358 | 2022.09.27 03:00 | buy | 458 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1359 | 2022.09.27 03:00 | modify | 458 | 0.10 | 1.47630 | 1.45130 | 1.49430 | ||
1360 | 2022.09.27 04:00 | buy | 459 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
1361 | 2022.09.27 04:00 | modify | 459 | 0.10 | 1.47629 | 1.45129 | 1.49429 | ||
1362 | 2022.09.27 05:00 | buy | 460 | 0.10 | 1.47494 | 0.00000 | 0.00000 | ||
1363 | 2022.09.27 05:00 | modify | 460 | 0.10 | 1.47494 | 1.44994 | 1.49294 | ||
1364 | 2022.09.27 06:00 | buy | 461 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
1365 | 2022.09.27 06:00 | modify | 461 | 0.10 | 1.47778 | 1.45278 | 1.49578 | ||
1366 | 2022.09.27 07:00 | buy | 462 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
1367 | 2022.09.27 07:00 | modify | 462 | 0.10 | 1.47280 | 1.44780 | 1.49080 | ||
1368 | 2022.09.27 08:00 | buy | 463 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
1369 | 2022.09.27 08:00 | modify | 463 | 0.10 | 1.47651 | 1.45151 | 1.49451 | ||
1370 | 2022.09.28 10:02 | t/p | 453 | 0.10 | 1.48466 | 1.44166 | 1.48466 | 131.37 | 21642.20 |
1371 | 2022.09.28 10:02 | t/p | 449 | 0.10 | 1.48695 | 1.44395 | 1.48695 | 131.37 | 21773.56 |
1372 | 2022.09.28 10:02 | t/p | 450 | 0.10 | 1.48754 | 1.44454 | 1.48754 | 131.38 | 21904.94 |
1373 | 2022.09.28 10:02 | t/p | 451 | 0.10 | 1.48740 | 1.44440 | 1.48740 | 131.38 | 22036.32 |
1374 | 2022.09.28 10:02 | t/p | 452 | 0.10 | 1.48732 | 1.44432 | 1.48732 | 131.37 | 22167.68 |
1375 | 2022.09.28 10:02 | t/p | 454 | 0.10 | 1.48772 | 1.44472 | 1.48772 | 131.38 | 22299.06 |
1376 | 2022.09.28 10:02 | t/p | 448 | 0.10 | 1.48900 | 1.44600 | 1.48900 | 131.37 | 22430.43 |
1377 | 2022.09.28 11:00 | buy | 464 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1378 | 2022.09.28 11:00 | modify | 464 | 0.10 | 1.46922 | 1.44422 | 1.48722 | ||
1379 | 2022.09.28 11:05 | s/l | 445 | 0.10 | 1.45857 | 1.45857 | 1.50157 | -184.47 | 22245.95 |
1380 | 2022.09.28 11:06 | s/l | 446 | 0.10 | 1.45677 | 1.45677 | 1.49977 | -184.47 | 22061.48 |
1381 | 2022.09.28 11:23 | s/l | 461 | 0.10 | 1.45278 | 1.45278 | 1.49578 | -184.05 | 21877.43 |
1382 | 2022.09.28 12:00 | buy | 465 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
1383 | 2022.09.28 12:00 | modify | 465 | 0.10 | 1.45645 | 1.43145 | 1.47445 | ||
1384 | 2022.09.28 13:00 | buy | 466 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
1385 | 2022.09.28 13:00 | modify | 466 | 0.10 | 1.46365 | 1.43865 | 1.48165 | ||
1386 | 2022.09.28 14:00 | buy | 467 | 0.10 | 1.46172 | 0.00000 | 0.00000 | ||
1387 | 2022.09.28 14:00 | modify | 467 | 0.10 | 1.46172 | 1.43672 | 1.47972 | ||
1388 | 2022.09.28 15:00 | buy | 468 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1389 | 2022.09.28 15:00 | modify | 468 | 0.10 | 1.47088 | 1.44588 | 1.48888 | ||
1390 | 2022.09.28 15:47 | t/p | 465 | 0.10 | 1.47445 | 1.43145 | 1.47445 | 132.22 | 22009.65 |
1391 | 2022.09.28 15:53 | t/p | 467 | 0.10 | 1.47972 | 1.43672 | 1.47972 | 132.22 | 22141.87 |
1392 | 2022.09.28 15:53 | t/p | 466 | 0.10 | 1.48165 | 1.43865 | 1.48165 | 132.21 | 22274.08 |
1393 | 2022.09.28 16:00 | buy | 469 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1394 | 2022.09.28 16:00 | modify | 469 | 0.10 | 1.47858 | 1.45358 | 1.49658 | ||
1395 | 2022.09.28 17:00 | buy | 470 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
1396 | 2022.09.28 17:00 | modify | 470 | 0.10 | 1.48163 | 1.45663 | 1.49963 | ||
1397 | 2022.09.28 18:00 | buy | 471 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
1398 | 2022.09.28 18:00 | modify | 471 | 0.10 | 1.48109 | 1.45609 | 1.49909 | ||
1399 | 2022.09.28 19:00 | buy | 472 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
1400 | 2022.09.28 19:00 | modify | 472 | 0.10 | 1.48446 | 1.45946 | 1.50246 | ||
1401 | 2022.09.28 20:00 | buy | 473 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
1402 | 2022.09.28 20:00 | modify | 473 | 0.10 | 1.48337 | 1.45837 | 1.50137 | ||
1403 | 2022.09.28 22:00 | buy | 474 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
1404 | 2022.09.28 22:00 | modify | 474 | 0.10 | 1.48101 | 1.45601 | 1.49901 | ||
1405 | 2022.09.28 23:00 | buy | 475 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
1406 | 2022.09.28 23:00 | modify | 475 | 0.10 | 1.47880 | 1.45380 | 1.49680 | ||
1407 | 2022.09.29 00:00 | buy | 476 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
1408 | 2022.09.29 00:00 | modify | 476 | 0.10 | 1.47651 | 1.45151 | 1.49451 | ||
1409 | 2022.09.29 09:24 | t/p | 464 | 0.10 | 1.48722 | 1.44422 | 1.48722 | 130.95 | 22405.02 |
1410 | 2022.09.29 09:38 | t/p | 468 | 0.10 | 1.48888 | 1.44588 | 1.48888 | 130.96 | 22535.98 |
1411 | 2022.09.29 09:43 | t/p | 462 | 0.10 | 1.49080 | 1.44780 | 1.49080 | 130.52 | 22666.50 |
1412 | 2022.09.29 09:44 | t/p | 457 | 0.10 | 1.49194 | 1.44894 | 1.49194 | 130.52 | 22797.03 |
1413 | 2022.09.29 09:44 | t/p | 444 | 0.10 | 1.49215 | 1.44915 | 1.49215 | 130.11 | 22927.14 |
1414 | 2022.09.29 10:00 | buy | 477 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
1415 | 2022.09.29 10:00 | modify | 477 | 0.10 | 1.48878 | 1.46378 | 1.50678 | ||
1416 | 2022.09.29 11:00 | buy | 478 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
1417 | 2022.09.29 11:00 | modify | 478 | 0.10 | 1.48310 | 1.45810 | 1.50110 | ||
1418 | 2022.09.29 12:00 | buy | 479 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
1419 | 2022.09.29 12:00 | modify | 479 | 0.10 | 1.48716 | 1.46216 | 1.50516 | ||
1420 | 2022.09.29 13:00 | buy | 480 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1421 | 2022.09.29 13:00 | modify | 480 | 0.10 | 1.49200 | 1.46700 | 1.51000 | ||
1422 | 2022.09.29 13:02 | t/p | 456 | 0.10 | 1.49246 | 1.44946 | 1.49246 | 130.52 | 23057.66 |
1423 | 2022.09.29 13:02 | t/p | 460 | 0.10 | 1.49294 | 1.44994 | 1.49294 | 130.52 | 23188.19 |
1424 | 2022.09.29 13:03 | t/p | 459 | 0.10 | 1.49429 | 1.45129 | 1.49429 | 130.53 | 23318.72 |
1425 | 2022.09.29 13:03 | t/p | 458 | 0.10 | 1.49430 | 1.45130 | 1.49430 | 130.52 | 23449.24 |
1426 | 2022.09.29 13:03 | t/p | 463 | 0.10 | 1.49451 | 1.45151 | 1.49451 | 130.52 | 23579.77 |
1427 | 2022.09.29 13:03 | t/p | 476 | 0.10 | 1.49451 | 1.45151 | 1.49451 | 132.21 | 23711.98 |
1428 | 2022.09.29 13:03 | t/p | 455 | 0.10 | 1.49462 | 1.45162 | 1.49462 | 130.52 | 23842.50 |
1429 | 2022.09.29 13:07 | t/p | 447 | 0.10 | 1.49471 | 1.45171 | 1.49471 | 130.10 | 23972.60 |
1430 | 2022.09.29 13:29 | t/p | 469 | 0.10 | 1.49658 | 1.45358 | 1.49658 | 130.96 | 24103.56 |
1431 | 2022.09.29 13:29 | t/p | 475 | 0.10 | 1.49680 | 1.45380 | 1.49680 | 130.95 | 24234.50 |
1432 | 2022.09.29 13:31 | t/p | 474 | 0.10 | 1.49901 | 1.45601 | 1.49901 | 130.96 | 24365.46 |
1433 | 2022.09.29 13:31 | t/p | 471 | 0.10 | 1.49909 | 1.45609 | 1.49909 | 130.95 | 24496.40 |
1434 | 2022.09.29 13:37 | t/p | 470 | 0.10 | 1.49963 | 1.45663 | 1.49963 | 130.95 | 24627.35 |
1435 | 2022.09.29 13:39 | t/p | 478 | 0.10 | 1.50110 | 1.45810 | 1.50110 | 132.22 | 24759.57 |
1436 | 2022.09.29 13:39 | t/p | 473 | 0.10 | 1.50137 | 1.45837 | 1.50137 | 130.95 | 24890.51 |
1437 | 2022.09.29 13:40 | t/p | 472 | 0.10 | 1.50246 | 1.45946 | 1.50246 | 130.96 | 25021.47 |
1438 | 2022.09.29 13:54 | t/p | 479 | 0.10 | 1.50516 | 1.46216 | 1.50516 | 132.22 | 25153.69 |
1439 | 2022.09.29 13:56 | t/p | 477 | 0.10 | 1.50678 | 1.46378 | 1.50678 | 132.22 | 25285.91 |
1440 | 2022.09.29 14:47 | t/p | 480 | 0.10 | 1.51000 | 1.46700 | 1.51000 | 132.21 | 25418.12 |
1441 | 2022.10.03 00:00 | sell | 481 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
1442 | 2022.10.03 00:00 | modify | 481 | 0.10 | 1.53449 | 1.55949 | 1.51649 | ||
1443 | 2022.10.03 01:00 | sell | 482 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
1444 | 2022.10.03 01:00 | modify | 482 | 0.10 | 1.53503 | 1.56003 | 1.51703 | ||
1445 | 2022.10.03 02:00 | sell | 483 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
1446 | 2022.10.03 02:00 | modify | 483 | 0.10 | 1.53215 | 1.55715 | 1.51415 | ||
1447 | 2022.10.03 03:00 | sell | 484 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
1448 | 2022.10.03 03:00 | modify | 484 | 0.10 | 1.53102 | 1.55602 | 1.51302 | ||
1449 | 2022.10.03 04:00 | sell | 485 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
1450 | 2022.10.03 04:00 | modify | 485 | 0.10 | 1.53006 | 1.55506 | 1.51206 | ||
1451 | 2022.10.03 05:00 | sell | 486 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
1452 | 2022.10.03 05:00 | modify | 486 | 0.10 | 1.52748 | 1.55248 | 1.50948 | ||
1453 | 2022.10.03 06:00 | sell | 487 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
1454 | 2022.10.03 06:00 | modify | 487 | 0.10 | 1.54571 | 1.57071 | 1.52771 | ||
1455 | 2022.10.03 07:00 | sell | 488 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
1456 | 2022.10.03 07:00 | modify | 488 | 0.10 | 1.54000 | 1.56500 | 1.52200 | ||
1457 | 2022.10.03 08:00 | sell | 489 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
1458 | 2022.10.03 08:00 | modify | 489 | 0.10 | 1.54098 | 1.56598 | 1.52298 | ||
1459 | 2022.10.03 09:00 | sell | 490 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1460 | 2022.10.03 09:00 | modify | 490 | 0.10 | 1.54128 | 1.56628 | 1.52328 | ||
1461 | 2022.10.03 10:00 | sell | 491 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1462 | 2022.10.03 10:00 | modify | 491 | 0.10 | 1.54035 | 1.56535 | 1.52235 | ||
1463 | 2022.10.03 11:00 | sell | 492 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
1464 | 2022.10.03 11:00 | modify | 492 | 0.10 | 1.54032 | 1.56532 | 1.52232 | ||
1465 | 2022.10.03 12:00 | sell | 493 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
1466 | 2022.10.03 12:00 | modify | 493 | 0.10 | 1.53961 | 1.56461 | 1.52161 | ||
1467 | 2022.10.03 13:00 | sell | 494 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
1468 | 2022.10.03 13:00 | modify | 494 | 0.10 | 1.53723 | 1.56223 | 1.51923 | ||
1469 | 2022.10.03 14:00 | sell | 495 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
1470 | 2022.10.03 14:00 | modify | 495 | 0.10 | 1.53717 | 1.56217 | 1.51917 | ||
1471 | 2022.10.03 15:00 | sell | 496 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
1472 | 2022.10.03 15:00 | modify | 496 | 0.10 | 1.54117 | 1.56617 | 1.52317 | ||
1473 | 2022.10.03 16:00 | sell | 497 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
1474 | 2022.10.03 16:00 | modify | 497 | 0.10 | 1.53840 | 1.56340 | 1.52040 | ||
1475 | 2022.10.03 17:00 | sell | 498 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1476 | 2022.10.03 17:00 | modify | 498 | 0.10 | 1.53880 | 1.56380 | 1.52080 | ||
1477 | 2022.10.03 18:00 | sell | 499 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
1478 | 2022.10.03 18:00 | modify | 499 | 0.10 | 1.53928 | 1.56428 | 1.52128 | ||
1479 | 2022.10.03 19:00 | sell | 500 | 0.10 | 1.54195 | 0.00000 | 0.00000 | ||
1480 | 2022.10.03 19:00 | modify | 500 | 0.10 | 1.54195 | 1.56695 | 1.52395 | ||
1481 | 2022.10.04 12:34 | s/l | 486 | 0.10 | 1.55248 | 1.55248 | 1.50948 | -183.52 | 25234.60 |
1482 | 2022.10.04 13:00 | sell | 501 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1483 | 2022.10.04 13:00 | modify | 501 | 0.10 | 1.55315 | 1.57815 | 1.53515 | ||
1484 | 2022.10.04 16:29 | s/l | 485 | 0.10 | 1.55506 | 1.55506 | 1.51206 | -183.52 | 25051.08 |
1485 | 2022.10.04 17:00 | sell | 502 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
1486 | 2022.10.04 17:00 | modify | 502 | 0.10 | 1.55290 | 1.57790 | 1.53490 | ||
1487 | 2022.10.06 15:03 | t/p | 501 | 0.10 | 1.53515 | 1.57815 | 1.53515 | 132.55 | 25183.62 |
1488 | 2022.10.06 15:04 | t/p | 502 | 0.10 | 1.53490 | 1.57790 | 1.53490 | 132.56 | 25316.18 |
1489 | 2022.10.06 16:00 | t/p | 487 | 0.10 | 1.52771 | 1.57071 | 1.52771 | 132.65 | 25448.83 |
1490 | 2022.10.06 17:00 | buy | 503 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1491 | 2022.10.06 17:00 | modify | 503 | 0.10 | 1.53081 | 1.50581 | 1.54881 | ||
1492 | 2022.10.06 17:00 | close | 500 | 0.10 | 1.53081 | 1.56695 | 1.52395 | 82.27 | 25531.09 |
1493 | 2022.10.06 17:00 | close | 499 | 0.10 | 1.53081 | 1.56428 | 1.52128 | 62.66 | 25593.75 |
1494 | 2022.10.06 17:00 | close | 498 | 0.10 | 1.53081 | 1.56380 | 1.52080 | 59.13 | 25652.87 |
1495 | 2022.10.06 17:00 | close | 497 | 0.10 | 1.53081 | 1.56340 | 1.52040 | 56.20 | 25709.07 |
1496 | 2022.10.06 17:00 | close | 496 | 0.10 | 1.53081 | 1.56617 | 1.52317 | 76.54 | 25785.60 |
1497 | 2022.10.06 17:00 | close | 495 | 0.10 | 1.53081 | 1.56217 | 1.51917 | 47.16 | 25832.76 |
1498 | 2022.10.06 17:00 | close | 494 | 0.10 | 1.53081 | 1.56223 | 1.51923 | 47.60 | 25880.35 |
1499 | 2022.10.06 17:00 | close | 493 | 0.10 | 1.53081 | 1.56461 | 1.52161 | 65.08 | 25945.43 |
1500 | 2022.10.06 17:00 | close | 492 | 0.10 | 1.53081 | 1.56532 | 1.52232 | 70.30 | 26015.72 |
1501 | 2022.10.06 17:00 | close | 491 | 0.10 | 1.53081 | 1.56535 | 1.52235 | 70.52 | 26086.24 |
1502 | 2022.10.06 17:00 | close | 490 | 0.10 | 1.53081 | 1.56628 | 1.52328 | 77.35 | 26163.58 |
1503 | 2022.10.06 17:00 | close | 489 | 0.10 | 1.53081 | 1.56598 | 1.52298 | 75.14 | 26238.72 |
1504 | 2022.10.06 17:00 | close | 488 | 0.10 | 1.53081 | 1.56500 | 1.52200 | 67.95 | 26306.66 |
1505 | 2022.10.06 17:00 | close | 484 | 0.10 | 1.53081 | 1.55602 | 1.51302 | 1.99 | 26308.65 |
1506 | 2022.10.06 17:00 | close | 483 | 0.10 | 1.53081 | 1.55715 | 1.51415 | 10.29 | 26318.93 |
1507 | 2022.10.06 17:00 | close | 482 | 0.10 | 1.53081 | 1.56003 | 1.51703 | 31.44 | 26350.37 |
1508 | 2022.10.06 17:00 | close | 481 | 0.10 | 1.53081 | 1.55949 | 1.51649 | 27.48 | 26377.84 |
1509 | 2022.10.06 18:00 | buy | 504 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
1510 | 2022.10.06 18:00 | modify | 504 | 0.10 | 1.53706 | 1.51206 | 1.55506 | ||
1511 | 2022.10.06 19:00 | buy | 505 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
1512 | 2022.10.06 19:00 | modify | 505 | 0.10 | 1.53350 | 1.50850 | 1.55150 | ||
1513 | 2022.10.06 20:00 | buy | 506 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
1514 | 2022.10.06 20:00 | modify | 506 | 0.10 | 1.53438 | 1.50938 | 1.55238 | ||
1515 | 2022.10.06 22:00 | buy | 507 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
1516 | 2022.10.06 22:00 | modify | 507 | 0.10 | 1.53483 | 1.50983 | 1.55283 | ||
1517 | 2022.10.06 23:00 | buy | 508 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
1518 | 2022.10.06 23:00 | modify | 508 | 0.10 | 1.53464 | 1.50964 | 1.55264 | ||
1519 | 2022.10.07 00:00 | buy | 509 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
1520 | 2022.10.07 00:00 | modify | 509 | 0.10 | 1.53405 | 1.50905 | 1.55205 | ||
1521 | 2022.10.07 01:00 | buy | 510 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
1522 | 2022.10.07 01:00 | modify | 510 | 0.10 | 1.53276 | 1.50776 | 1.55076 | ||
1523 | 2022.10.07 02:00 | buy | 511 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1524 | 2022.10.07 02:00 | modify | 511 | 0.10 | 1.53386 | 1.50886 | 1.55186 | ||
1525 | 2022.10.07 03:00 | buy | 512 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
1526 | 2022.10.07 03:00 | modify | 512 | 0.10 | 1.53570 | 1.51070 | 1.55370 | ||
1527 | 2022.10.07 04:00 | buy | 513 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
1528 | 2022.10.07 04:00 | modify | 513 | 0.10 | 1.53464 | 1.50964 | 1.55264 | ||
1529 | 2022.10.07 05:00 | buy | 514 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
1530 | 2022.10.07 05:00 | modify | 514 | 0.10 | 1.53392 | 1.50892 | 1.55192 | ||
1531 | 2022.10.07 06:00 | buy | 515 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1532 | 2022.10.07 06:00 | modify | 515 | 0.10 | 1.53597 | 1.51097 | 1.55397 | ||
1533 | 2022.10.07 07:00 | buy | 516 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
1534 | 2022.10.07 07:00 | modify | 516 | 0.10 | 1.53270 | 1.50770 | 1.55070 | ||
1535 | 2022.10.07 08:00 | buy | 517 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
1536 | 2022.10.07 08:00 | modify | 517 | 0.10 | 1.53474 | 1.50974 | 1.55274 | ||
1537 | 2022.10.07 09:00 | buy | 518 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
1538 | 2022.10.07 09:00 | modify | 518 | 0.10 | 1.53651 | 1.51151 | 1.55451 | ||
1539 | 2022.10.07 10:00 | buy | 519 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
1540 | 2022.10.07 10:00 | modify | 519 | 0.10 | 1.53810 | 1.51310 | 1.55610 | ||
1541 | 2022.10.07 11:00 | buy | 520 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
1542 | 2022.10.07 11:00 | modify | 520 | 0.10 | 1.53502 | 1.51002 | 1.55302 | ||
1543 | 2022.10.07 12:00 | buy | 521 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
1544 | 2022.10.07 12:00 | modify | 521 | 0.10 | 1.53665 | 1.51165 | 1.55465 | ||
1545 | 2022.10.07 13:00 | buy | 522 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1546 | 2022.10.07 13:00 | modify | 522 | 0.10 | 1.52925 | 1.50425 | 1.54725 | ||
1547 | 2022.10.11 17:00 | close | 522 | 0.10 | 1.53315 | 1.50425 | 1.54725 | 27.81 | 26405.65 |
1548 | 2022.10.11 17:00 | close | 521 | 0.10 | 1.53315 | 1.51165 | 1.55465 | -26.55 | 26379.10 |
1549 | 2022.10.11 17:00 | close | 520 | 0.10 | 1.53315 | 1.51002 | 1.55302 | -14.57 | 26364.52 |
1550 | 2022.10.11 17:00 | close | 519 | 0.10 | 1.53315 | 1.51310 | 1.55610 | -37.20 | 26327.32 |
1551 | 2022.10.11 17:00 | close | 518 | 0.10 | 1.53315 | 1.51151 | 1.55451 | -25.52 | 26301.80 |
1552 | 2022.10.11 17:00 | close | 517 | 0.10 | 1.53315 | 1.50974 | 1.55274 | -12.52 | 26289.27 |
1553 | 2022.10.11 17:00 | close | 516 | 0.10 | 1.53315 | 1.50770 | 1.55070 | 2.47 | 26291.74 |
1554 | 2022.10.11 17:00 | close | 515 | 0.10 | 1.53315 | 1.51097 | 1.55397 | -21.55 | 26270.19 |
1555 | 2022.10.11 17:00 | close | 514 | 0.10 | 1.53315 | 1.50892 | 1.55192 | -6.49 | 26263.69 |
1556 | 2022.10.11 17:00 | close | 513 | 0.10 | 1.53315 | 1.50964 | 1.55264 | -11.78 | 26251.91 |
1557 | 2022.10.11 17:00 | close | 512 | 0.10 | 1.53315 | 1.51070 | 1.55370 | -19.57 | 26232.34 |
1558 | 2022.10.11 17:00 | close | 511 | 0.10 | 1.53315 | 1.50886 | 1.55186 | -6.05 | 26226.28 |
1559 | 2022.10.11 17:00 | close | 510 | 0.10 | 1.53315 | 1.50776 | 1.55076 | 2.03 | 26228.31 |
1560 | 2022.10.11 17:00 | close | 509 | 0.10 | 1.53315 | 1.50905 | 1.55205 | -7.45 | 26220.86 |
1561 | 2022.10.11 17:00 | close | 508 | 0.10 | 1.53315 | 1.50964 | 1.55264 | -12.20 | 26208.65 |
1562 | 2022.10.11 17:00 | close | 507 | 0.10 | 1.53315 | 1.50983 | 1.55283 | -13.60 | 26195.05 |
1563 | 2022.10.11 17:00 | close | 506 | 0.10 | 1.53315 | 1.50938 | 1.55238 | -10.29 | 26184.75 |
1564 | 2022.10.11 17:00 | close | 505 | 0.10 | 1.53315 | 1.50850 | 1.55150 | -3.83 | 26180.92 |
1565 | 2022.10.11 17:00 | close | 504 | 0.10 | 1.53315 | 1.51206 | 1.55506 | -29.98 | 26150.93 |
1566 | 2022.10.11 17:00 | close | 503 | 0.10 | 1.53315 | 1.50581 | 1.54881 | 15.93 | 26166.86 |
1567 | 2022.10.11 17:00 | sell | 523 | 0.10 | 1.53328 | 0.00000 | 0.00000 | ||
1568 | 2022.10.11 17:00 | modify | 523 | 0.10 | 1.53328 | 1.55828 | 1.51528 | ||
1569 | 2022.10.11 18:00 | sell | 524 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
1570 | 2022.10.11 18:00 | modify | 524 | 0.10 | 1.52810 | 1.55310 | 1.51010 | ||
1571 | 2022.10.11 19:00 | sell | 525 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1572 | 2022.10.11 19:00 | modify | 525 | 0.10 | 1.52149 | 1.54649 | 1.50349 | ||
1573 | 2022.10.11 20:00 | sell | 526 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
1574 | 2022.10.11 20:00 | modify | 526 | 0.10 | 1.51598 | 1.54098 | 1.49798 | ||
1575 | 2022.10.11 20:04 | t/p | 523 | 0.10 | 1.51528 | 1.55828 | 1.51528 | 132.20 | 26299.06 |
1576 | 2022.10.11 22:00 | buy | 527 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1577 | 2022.10.11 22:00 | modify | 527 | 0.10 | 1.51341 | 1.48841 | 1.53141 | ||
1578 | 2022.10.11 22:00 | close | 526 | 0.10 | 1.51341 | 1.54098 | 1.49798 | 18.87 | 26317.93 |
1579 | 2022.10.11 22:00 | close | 525 | 0.10 | 1.51341 | 1.54649 | 1.50349 | 59.34 | 26377.27 |
1580 | 2022.10.11 22:00 | close | 524 | 0.10 | 1.51341 | 1.55310 | 1.51010 | 107.89 | 26485.16 |
1581 | 2022.10.11 23:00 | buy | 528 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
1582 | 2022.10.11 23:00 | modify | 528 | 0.10 | 1.51381 | 1.48881 | 1.53181 | ||
1583 | 2022.10.12 00:00 | buy | 529 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1584 | 2022.10.12 00:00 | modify | 529 | 0.10 | 1.51236 | 1.48736 | 1.53036 | ||
1585 | 2022.10.12 01:00 | buy | 530 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
1586 | 2022.10.12 01:00 | modify | 530 | 0.10 | 1.51296 | 1.48796 | 1.53096 | ||
1587 | 2022.10.12 02:00 | buy | 531 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
1588 | 2022.10.12 02:00 | modify | 531 | 0.10 | 1.51324 | 1.48824 | 1.53124 | ||
1589 | 2022.10.12 03:00 | buy | 532 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
1590 | 2022.10.12 03:00 | modify | 532 | 0.10 | 1.51228 | 1.48728 | 1.53028 | ||
1591 | 2022.10.12 04:00 | buy | 533 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
1592 | 2022.10.12 04:00 | modify | 533 | 0.10 | 1.51274 | 1.48774 | 1.53074 | ||
1593 | 2022.10.12 05:00 | buy | 534 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
1594 | 2022.10.12 05:00 | modify | 534 | 0.10 | 1.51812 | 1.49312 | 1.53612 | ||
1595 | 2022.10.12 06:00 | buy | 535 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
1596 | 2022.10.12 06:00 | modify | 535 | 0.10 | 1.51796 | 1.49296 | 1.53596 | ||
1597 | 2022.10.12 07:00 | buy | 536 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
1598 | 2022.10.12 07:00 | modify | 536 | 0.10 | 1.51639 | 1.49139 | 1.53439 | ||
1599 | 2022.10.12 08:00 | buy | 537 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
1600 | 2022.10.12 08:00 | modify | 537 | 0.10 | 1.51592 | 1.49092 | 1.53392 | ||
1601 | 2022.10.12 09:00 | buy | 538 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
1602 | 2022.10.12 09:00 | modify | 538 | 0.10 | 1.52248 | 1.49748 | 1.54048 | ||
1603 | 2022.10.12 10:00 | buy | 539 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
1604 | 2022.10.12 10:00 | modify | 539 | 0.10 | 1.52455 | 1.49955 | 1.54255 | ||
1605 | 2022.10.12 11:00 | buy | 540 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
1606 | 2022.10.12 11:00 | modify | 540 | 0.10 | 1.52772 | 1.50272 | 1.54572 | ||
1607 | 2022.10.12 12:00 | buy | 541 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
1608 | 2022.10.12 12:00 | modify | 541 | 0.10 | 1.52529 | 1.50029 | 1.54329 | ||
1609 | 2022.10.12 13:00 | buy | 542 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
1610 | 2022.10.12 13:00 | modify | 542 | 0.10 | 1.52569 | 1.50069 | 1.54369 | ||
1611 | 2022.10.12 14:00 | buy | 543 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
1612 | 2022.10.12 14:00 | modify | 543 | 0.10 | 1.52374 | 1.49874 | 1.54174 | ||
1613 | 2022.10.12 15:00 | buy | 544 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
1614 | 2022.10.12 15:00 | modify | 544 | 0.10 | 1.52668 | 1.50168 | 1.54468 | ||
1615 | 2022.10.12 15:42 | t/p | 529 | 0.10 | 1.53036 | 1.48736 | 1.53036 | 132.22 | 26617.38 |
1616 | 2022.10.12 15:42 | t/p | 532 | 0.10 | 1.53028 | 1.48728 | 1.53028 | 132.22 | 26749.60 |
1617 | 2022.10.12 15:43 | t/p | 533 | 0.10 | 1.53074 | 1.48774 | 1.53074 | 132.22 | 26881.82 |
1618 | 2022.10.12 15:43 | t/p | 530 | 0.10 | 1.53096 | 1.48796 | 1.53096 | 132.21 | 27014.03 |
1619 | 2022.10.12 15:43 | t/p | 531 | 0.10 | 1.53124 | 1.48824 | 1.53124 | 132.21 | 27146.24 |
1620 | 2022.10.12 15:43 | t/p | 527 | 0.10 | 1.53141 | 1.48841 | 1.53141 | 131.80 | 27278.04 |
1621 | 2022.10.12 16:00 | buy | 545 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
1622 | 2022.10.12 16:00 | modify | 545 | 0.10 | 1.53102 | 1.50602 | 1.54902 | ||
1623 | 2022.10.12 17:00 | buy | 546 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
1624 | 2022.10.12 17:00 | modify | 546 | 0.10 | 1.52772 | 1.50272 | 1.54572 | ||
1625 | 2022.10.12 18:00 | buy | 547 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
1626 | 2022.10.12 18:00 | modify | 547 | 0.10 | 1.53044 | 1.50544 | 1.54844 | ||
1627 | 2022.10.12 18:11 | t/p | 528 | 0.10 | 1.53181 | 1.48881 | 1.53181 | 131.80 | 27409.84 |
1628 | 2022.10.12 19:00 | buy | 548 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
1629 | 2022.10.12 19:00 | modify | 548 | 0.10 | 1.53390 | 1.50890 | 1.55190 | ||
1630 | 2022.10.12 19:33 | t/p | 537 | 0.10 | 1.53392 | 1.49092 | 1.53392 | 132.21 | 27542.05 |
1631 | 2022.10.12 20:00 | buy | 549 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
1632 | 2022.10.12 20:00 | modify | 549 | 0.10 | 1.53374 | 1.50874 | 1.55174 | ||
1633 | 2022.10.12 22:00 | buy | 550 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
1634 | 2022.10.12 22:00 | modify | 550 | 0.10 | 1.53326 | 1.50826 | 1.55126 | ||
1635 | 2022.10.12 23:00 | buy | 551 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
1636 | 2022.10.12 23:00 | modify | 551 | 0.10 | 1.53386 | 1.50886 | 1.55186 | ||
1637 | 2022.10.13 00:00 | buy | 552 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
1638 | 2022.10.13 00:00 | modify | 552 | 0.10 | 1.53426 | 1.50926 | 1.55226 | ||
1639 | 2022.10.13 00:36 | t/p | 536 | 0.10 | 1.53439 | 1.49139 | 1.53439 | 130.96 | 27673.00 |
1640 | 2022.10.13 01:00 | buy | 553 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
1641 | 2022.10.13 01:00 | modify | 553 | 0.10 | 1.53463 | 1.50963 | 1.55263 | ||
1642 | 2022.10.13 02:00 | buy | 554 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
1643 | 2022.10.13 02:00 | modify | 554 | 0.10 | 1.53261 | 1.50761 | 1.55061 | ||
1644 | 2022.10.13 03:00 | buy | 555 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
1645 | 2022.10.13 03:00 | modify | 555 | 0.10 | 1.53194 | 1.50694 | 1.54994 | ||
1646 | 2022.10.13 09:20 | t/p | 535 | 0.10 | 1.53596 | 1.49296 | 1.53596 | 130.95 | 27803.95 |
1647 | 2022.10.13 09:21 | t/p | 534 | 0.10 | 1.53612 | 1.49312 | 1.53612 | 130.95 | 27934.89 |
1648 | 2022.10.13 10:00 | buy | 556 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
1649 | 2022.10.13 10:00 | modify | 556 | 0.10 | 1.53837 | 1.51337 | 1.55637 | ||
1650 | 2022.10.13 10:11 | t/p | 538 | 0.10 | 1.54048 | 1.49748 | 1.54048 | 130.95 | 28065.84 |
1651 | 2022.10.13 11:00 | buy | 557 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1652 | 2022.10.13 11:00 | modify | 557 | 0.10 | 1.54033 | 1.51533 | 1.55833 | ||
1653 | 2022.10.13 11:04 | t/p | 543 | 0.10 | 1.54174 | 1.49874 | 1.54174 | 130.95 | 28196.78 |
1654 | 2022.10.13 11:17 | t/p | 539 | 0.10 | 1.54255 | 1.49955 | 1.54255 | 130.95 | 28327.73 |
1655 | 2022.10.13 11:21 | t/p | 541 | 0.10 | 1.54329 | 1.50029 | 1.54329 | 130.95 | 28458.67 |
1656 | 2022.10.13 11:21 | t/p | 542 | 0.10 | 1.54369 | 1.50069 | 1.54369 | 130.96 | 28589.63 |
1657 | 2022.10.13 11:23 | t/p | 544 | 0.10 | 1.54468 | 1.50168 | 1.54468 | 130.96 | 28720.58 |
1658 | 2022.10.13 11:28 | t/p | 540 | 0.10 | 1.54572 | 1.50272 | 1.54572 | 130.96 | 28851.54 |
1659 | 2022.10.13 11:28 | t/p | 546 | 0.10 | 1.54572 | 1.50272 | 1.54572 | 130.96 | 28982.49 |
1660 | 2022.10.13 11:33 | t/p | 547 | 0.10 | 1.54844 | 1.50544 | 1.54844 | 130.96 | 29113.45 |
1661 | 2022.10.13 11:35 | t/p | 545 | 0.10 | 1.54902 | 1.50602 | 1.54902 | 130.96 | 29244.40 |
1662 | 2022.10.13 11:37 | t/p | 555 | 0.10 | 1.54994 | 1.50694 | 1.54994 | 132.21 | 29376.61 |
1663 | 2022.10.13 11:37 | t/p | 554 | 0.10 | 1.55061 | 1.50761 | 1.55061 | 132.21 | 29508.82 |
1664 | 2022.10.13 11:37 | t/p | 550 | 0.10 | 1.55126 | 1.50826 | 1.55126 | 130.95 | 29639.77 |
1665 | 2022.10.13 11:37 | t/p | 549 | 0.10 | 1.55174 | 1.50874 | 1.55174 | 130.95 | 29770.72 |
1666 | 2022.10.13 11:37 | t/p | 551 | 0.10 | 1.55186 | 1.50886 | 1.55186 | 130.96 | 29901.67 |
1667 | 2022.10.13 11:37 | t/p | 548 | 0.10 | 1.55190 | 1.50890 | 1.55190 | 130.95 | 30032.62 |
1668 | 2022.10.13 11:37 | t/p | 552 | 0.10 | 1.55226 | 1.50926 | 1.55226 | 132.21 | 30164.83 |
1669 | 2022.10.13 11:41 | t/p | 553 | 0.10 | 1.55263 | 1.50963 | 1.55263 | 132.21 | 30297.04 |
1670 | 2022.10.13 12:23 | t/p | 556 | 0.10 | 1.55637 | 1.51337 | 1.55637 | 132.21 | 30429.25 |
1671 | 2022.10.13 12:33 | t/p | 557 | 0.10 | 1.55833 | 1.51533 | 1.55833 | 132.21 | 30561.46 |
1672 | 2022.10.13 18:00 | sell | 558 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
1673 | 2022.10.13 18:00 | modify | 558 | 0.10 | 1.55434 | 1.57934 | 1.53634 | ||
1674 | 2022.10.13 19:00 | sell | 559 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1675 | 2022.10.13 19:00 | modify | 559 | 0.10 | 1.55376 | 1.57876 | 1.53576 | ||
1676 | 2022.10.13 20:00 | sell | 560 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
1677 | 2022.10.13 20:00 | modify | 560 | 0.10 | 1.55616 | 1.58116 | 1.53816 | ||
1678 | 2022.10.13 23:00 | sell | 561 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
1679 | 2022.10.13 23:00 | modify | 561 | 0.10 | 1.55677 | 1.58177 | 1.53877 | ||
1680 | 2022.10.14 00:00 | sell | 562 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
1681 | 2022.10.14 00:00 | modify | 562 | 0.10 | 1.55530 | 1.58030 | 1.53730 | ||
1682 | 2022.10.14 01:00 | sell | 563 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
1683 | 2022.10.14 01:00 | modify | 563 | 0.10 | 1.55622 | 1.58122 | 1.53822 | ||
1684 | 2022.10.14 02:00 | sell | 564 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1685 | 2022.10.14 02:00 | modify | 564 | 0.10 | 1.55777 | 1.58277 | 1.53977 | ||
1686 | 2022.10.14 03:00 | sell | 565 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
1687 | 2022.10.14 03:00 | modify | 565 | 0.10 | 1.55464 | 1.57964 | 1.53664 | ||
1688 | 2022.10.14 04:00 | sell | 566 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
1689 | 2022.10.14 04:00 | modify | 566 | 0.10 | 1.55414 | 1.57914 | 1.53614 | ||
1690 | 2022.10.14 05:00 | sell | 567 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
1691 | 2022.10.14 05:00 | modify | 567 | 0.10 | 1.55358 | 1.57858 | 1.53558 | ||
1692 | 2022.10.14 06:00 | sell | 568 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1693 | 2022.10.14 06:00 | modify | 568 | 0.10 | 1.55318 | 1.57818 | 1.53518 | ||
1694 | 2022.10.14 07:00 | sell | 569 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
1695 | 2022.10.14 07:00 | modify | 569 | 0.10 | 1.55215 | 1.57715 | 1.53415 | ||
1696 | 2022.10.14 08:00 | sell | 570 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
1697 | 2022.10.14 08:00 | modify | 570 | 0.10 | 1.55364 | 1.57864 | 1.53564 | ||
1698 | 2022.10.14 09:00 | sell | 571 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
1699 | 2022.10.14 09:00 | modify | 571 | 0.10 | 1.55432 | 1.57932 | 1.53632 | ||
1700 | 2022.10.14 10:00 | sell | 572 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
1701 | 2022.10.14 10:00 | modify | 572 | 0.10 | 1.55082 | 1.57582 | 1.53282 | ||
1702 | 2022.10.14 11:00 | sell | 573 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
1703 | 2022.10.14 11:00 | modify | 573 | 0.10 | 1.54973 | 1.57473 | 1.53173 | ||
1704 | 2022.10.14 12:00 | sell | 574 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1705 | 2022.10.14 12:00 | modify | 574 | 0.10 | 1.54680 | 1.57180 | 1.52880 | ||
1706 | 2022.10.14 13:00 | sell | 575 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
1707 | 2022.10.14 13:00 | modify | 575 | 0.10 | 1.54772 | 1.57272 | 1.52972 | ||
1708 | 2022.10.14 14:00 | sell | 576 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
1709 | 2022.10.14 14:00 | modify | 576 | 0.10 | 1.54519 | 1.57019 | 1.52719 | ||
1710 | 2022.10.14 15:00 | sell | 577 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
1711 | 2022.10.14 15:00 | modify | 577 | 0.10 | 1.56126 | 1.58626 | 1.54326 | ||
1712 | 2022.10.17 14:46 | s/l | 576 | 0.10 | 1.57019 | 1.57019 | 1.52719 | -183.52 | 30377.93 |
1713 | 2022.10.17 15:00 | sell | 578 | 0.10 | 1.56958 | 0.00000 | 0.00000 | ||
1714 | 2022.10.17 15:00 | modify | 578 | 0.10 | 1.56958 | 1.59458 | 1.55158 | ||
1715 | 2022.10.18 10:00 | t/p | 578 | 0.10 | 1.55158 | 1.59458 | 1.55158 | 132.29 | 30510.22 |
1716 | 2022.10.18 10:00 | sell | 579 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
1717 | 2022.10.18 10:00 | modify | 579 | 0.10 | 1.55108 | 1.57608 | 1.53308 | ||
1718 | 2022.10.19 19:25 | t/p | 577 | 0.10 | 1.54326 | 1.58626 | 1.54326 | 132.46 | 30642.68 |
1719 | 2022.10.19 20:00 | sell | 580 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
1720 | 2022.10.19 20:00 | modify | 580 | 0.10 | 1.54514 | 1.57014 | 1.52714 | ||
1721 | 2022.10.20 08:49 | t/p | 564 | 0.10 | 1.53977 | 1.58277 | 1.53977 | 132.72 | 30775.41 |
1722 | 2022.10.20 09:00 | sell | 581 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1723 | 2022.10.20 09:00 | modify | 581 | 0.10 | 1.53930 | 1.56430 | 1.52130 | ||
1724 | 2022.10.20 09:04 | t/p | 561 | 0.10 | 1.53877 | 1.58177 | 1.53877 | 132.82 | 30908.23 |
1725 | 2022.10.20 09:08 | t/p | 563 | 0.10 | 1.53822 | 1.58122 | 1.53822 | 132.73 | 31040.96 |
1726 | 2022.10.20 09:08 | t/p | 560 | 0.10 | 1.53816 | 1.58116 | 1.53816 | 132.82 | 31173.79 |
1727 | 2022.10.20 09:12 | t/p | 562 | 0.10 | 1.53730 | 1.58030 | 1.53730 | 132.72 | 31306.51 |
1728 | 2022.10.20 10:00 | sell | 582 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1729 | 2022.10.20 10:00 | modify | 582 | 0.10 | 1.53986 | 1.56486 | 1.52186 | ||
1730 | 2022.10.20 11:00 | sell | 583 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1731 | 2022.10.20 11:00 | modify | 583 | 0.10 | 1.53850 | 1.56350 | 1.52050 | ||
1732 | 2022.10.20 12:00 | sell | 584 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
1733 | 2022.10.20 12:00 | modify | 584 | 0.10 | 1.54375 | 1.56875 | 1.52575 | ||
1734 | 2022.10.20 13:00 | sell | 585 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1735 | 2022.10.20 13:00 | modify | 585 | 0.10 | 1.54489 | 1.56989 | 1.52689 | ||
1736 | 2022.10.21 09:36 | t/p | 565 | 0.10 | 1.53664 | 1.57964 | 1.53664 | 132.82 | 31439.33 |
1737 | 2022.10.21 09:36 | t/p | 558 | 0.10 | 1.53634 | 1.57934 | 1.53634 | 132.91 | 31572.24 |
1738 | 2022.10.21 09:36 | t/p | 571 | 0.10 | 1.53632 | 1.57932 | 1.53632 | 132.82 | 31705.07 |
1739 | 2022.10.21 09:53 | t/p | 566 | 0.10 | 1.53614 | 1.57914 | 1.53614 | 132.82 | 31837.89 |
1740 | 2022.10.21 10:00 | sell | 586 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
1741 | 2022.10.21 10:00 | modify | 586 | 0.10 | 1.53601 | 1.56101 | 1.51801 | ||
1742 | 2022.10.21 10:16 | t/p | 559 | 0.10 | 1.53576 | 1.57876 | 1.53576 | 132.91 | 31970.80 |
1743 | 2022.10.21 10:16 | t/p | 570 | 0.10 | 1.53564 | 1.57864 | 1.53564 | 132.82 | 32103.63 |
1744 | 2022.10.21 10:16 | t/p | 567 | 0.10 | 1.53558 | 1.57858 | 1.53558 | 132.82 | 32236.45 |
1745 | 2022.10.21 10:30 | t/p | 568 | 0.10 | 1.53518 | 1.57818 | 1.53518 | 132.82 | 32369.27 |
1746 | 2022.10.21 11:00 | sell | 587 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1747 | 2022.10.21 11:00 | modify | 587 | 0.10 | 1.53554 | 1.56054 | 1.51754 | ||
1748 | 2022.10.21 12:16 | t/p | 569 | 0.10 | 1.53415 | 1.57715 | 1.53415 | 132.81 | 32502.09 |
1749 | 2022.10.21 12:29 | t/p | 579 | 0.10 | 1.53308 | 1.57608 | 1.53308 | 132.64 | 32634.72 |
1750 | 2022.10.21 12:29 | t/p | 572 | 0.10 | 1.53282 | 1.57582 | 1.53282 | 132.81 | 32767.53 |
1751 | 2022.10.21 12:30 | t/p | 573 | 0.10 | 1.53173 | 1.57473 | 1.53173 | 132.82 | 32900.36 |
1752 | 2022.10.21 13:00 | buy | 588 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1753 | 2022.10.21 13:00 | modify | 588 | 0.10 | 1.53657 | 1.51157 | 1.55457 | ||
1754 | 2022.10.21 13:00 | close | 587 | 0.10 | 1.53657 | 1.56054 | 1.51754 | -7.57 | 32892.79 |
1755 | 2022.10.21 13:00 | close | 586 | 0.10 | 1.53657 | 1.56101 | 1.51801 | -4.11 | 32888.68 |
1756 | 2022.10.21 13:00 | close | 585 | 0.10 | 1.53657 | 1.56989 | 1.52689 | 61.19 | 32949.87 |
1757 | 2022.10.21 13:00 | close | 584 | 0.10 | 1.53657 | 1.56875 | 1.52575 | 52.82 | 33002.69 |
1758 | 2022.10.21 13:00 | close | 583 | 0.10 | 1.53657 | 1.56350 | 1.52050 | 14.26 | 33016.94 |
1759 | 2022.10.21 13:00 | close | 582 | 0.10 | 1.53657 | 1.56486 | 1.52186 | 24.25 | 33041.19 |
1760 | 2022.10.21 13:00 | close | 581 | 0.10 | 1.53657 | 1.56430 | 1.52130 | 20.14 | 33061.33 |
1761 | 2022.10.21 13:00 | close | 580 | 0.10 | 1.53657 | 1.57014 | 1.52714 | 63.30 | 33124.63 |
1762 | 2022.10.21 13:00 | close | 575 | 0.10 | 1.53657 | 1.57272 | 1.52972 | 82.51 | 33207.14 |
1763 | 2022.10.21 13:00 | close | 574 | 0.10 | 1.53657 | 1.57180 | 1.52880 | 75.75 | 33282.90 |
1764 | 2022.10.21 14:00 | buy | 589 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
1765 | 2022.10.21 14:00 | modify | 589 | 0.10 | 1.53528 | 1.51028 | 1.55328 | ||
1766 | 2022.10.21 15:00 | buy | 590 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1767 | 2022.10.21 15:00 | modify | 590 | 0.10 | 1.53544 | 1.51044 | 1.55344 | ||
1768 | 2022.10.21 16:00 | buy | 591 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1769 | 2022.10.21 16:00 | modify | 591 | 0.10 | 1.54410 | 1.51910 | 1.56210 | ||
1770 | 2022.10.21 17:00 | buy | 592 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
1771 | 2022.10.21 17:00 | modify | 592 | 0.10 | 1.53919 | 1.51419 | 1.55719 | ||
1772 | 2022.10.21 18:00 | buy | 593 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
1773 | 2022.10.21 18:00 | modify | 593 | 0.10 | 1.53888 | 1.51388 | 1.55688 | ||
1774 | 2022.10.21 19:00 | buy | 594 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
1775 | 2022.10.21 19:00 | modify | 594 | 0.10 | 1.54014 | 1.51514 | 1.55814 | ||
1776 | 2022.10.21 20:00 | buy | 595 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1777 | 2022.10.21 20:00 | modify | 595 | 0.10 | 1.54167 | 1.51667 | 1.55967 | ||
1778 | 2022.10.23 22:00 | buy | 596 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
1779 | 2022.10.23 22:00 | modify | 596 | 0.10 | 1.55238 | 1.52738 | 1.57038 | ||
1780 | 2022.10.23 23:00 | buy | 597 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1781 | 2022.10.23 23:00 | modify | 597 | 0.10 | 1.54722 | 1.52222 | 1.56522 | ||
1782 | 2022.10.24 00:00 | buy | 598 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1783 | 2022.10.24 00:00 | modify | 598 | 0.10 | 1.54718 | 1.52218 | 1.56518 | ||
1784 | 2022.10.24 01:00 | buy | 599 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
1785 | 2022.10.24 01:00 | modify | 599 | 0.10 | 1.54872 | 1.52372 | 1.56672 | ||
1786 | 2022.10.24 02:00 | buy | 600 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1787 | 2022.10.24 02:00 | modify | 600 | 0.10 | 1.54815 | 1.52315 | 1.56615 | ||
1788 | 2022.10.24 03:00 | buy | 601 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1789 | 2022.10.24 03:00 | modify | 601 | 0.10 | 1.54768 | 1.52268 | 1.56568 | ||
1790 | 2022.10.24 04:00 | buy | 602 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
1791 | 2022.10.24 04:00 | modify | 602 | 0.10 | 1.54813 | 1.52313 | 1.56613 | ||
1792 | 2022.10.24 05:00 | buy | 603 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1793 | 2022.10.24 05:00 | modify | 603 | 0.10 | 1.55250 | 1.52750 | 1.57050 | ||
1794 | 2022.10.24 05:32 | t/p | 589 | 0.10 | 1.55328 | 1.51028 | 1.55328 | 131.79 | 33414.68 |
1795 | 2022.10.24 05:34 | t/p | 590 | 0.10 | 1.55344 | 1.51044 | 1.55344 | 131.79 | 33546.47 |
1796 | 2022.10.24 05:51 | t/p | 588 | 0.10 | 1.55457 | 1.51157 | 1.55457 | 131.79 | 33678.26 |
1797 | 2022.10.24 06:00 | buy | 604 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1798 | 2022.10.24 06:00 | modify | 604 | 0.10 | 1.55484 | 1.52984 | 1.57284 | ||
1799 | 2022.10.24 06:09 | t/p | 593 | 0.10 | 1.55688 | 1.51388 | 1.55688 | 131.79 | 33810.05 |
1800 | 2022.10.24 06:10 | t/p | 592 | 0.10 | 1.55719 | 1.51419 | 1.55719 | 131.79 | 33941.84 |
1801 | 2022.10.24 07:00 | buy | 605 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1802 | 2022.10.24 07:00 | modify | 605 | 0.10 | 1.55439 | 1.52939 | 1.57239 | ||
1803 | 2022.10.24 08:00 | buy | 606 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1804 | 2022.10.24 08:00 | modify | 606 | 0.10 | 1.55323 | 1.52823 | 1.57123 | ||
1805 | 2022.10.24 09:00 | buy | 607 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1806 | 2022.10.24 09:00 | modify | 607 | 0.10 | 1.55557 | 1.53057 | 1.57357 | ||
1807 | 2022.10.24 10:00 | buy | 608 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1808 | 2022.10.24 10:00 | modify | 608 | 0.10 | 1.55459 | 1.52959 | 1.57259 | ||
1809 | 2022.10.24 11:00 | buy | 609 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1810 | 2022.10.24 11:00 | modify | 609 | 0.10 | 1.55063 | 1.52563 | 1.56863 | ||
1811 | 2022.10.24 12:00 | buy | 610 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1812 | 2022.10.24 12:00 | modify | 610 | 0.10 | 1.55043 | 1.52543 | 1.56843 | ||
1813 | 2022.10.24 13:00 | buy | 611 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1814 | 2022.10.24 13:00 | modify | 611 | 0.10 | 1.55367 | 1.52867 | 1.57167 | ||
1815 | 2022.10.24 14:00 | buy | 612 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1816 | 2022.10.24 14:00 | modify | 612 | 0.10 | 1.55289 | 1.52789 | 1.57089 | ||
1817 | 2022.10.25 13:00 | t/p | 594 | 0.10 | 1.55814 | 1.51514 | 1.55814 | 131.37 | 34073.20 |
1818 | 2022.10.25 13:16 | t/p | 595 | 0.10 | 1.55967 | 1.51667 | 1.55967 | 131.37 | 34204.57 |
1819 | 2022.10.25 13:44 | t/p | 591 | 0.10 | 1.56210 | 1.51910 | 1.56210 | 131.37 | 34335.94 |
1820 | 2022.10.25 13:51 | t/p | 597 | 0.10 | 1.56522 | 1.52222 | 1.56522 | 131.37 | 34467.30 |
1821 | 2022.10.25 13:51 | t/p | 598 | 0.10 | 1.56518 | 1.52218 | 1.56518 | 131.79 | 34599.09 |
1822 | 2022.10.25 14:00 | buy | 613 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1823 | 2022.10.25 14:00 | modify | 613 | 0.10 | 1.56505 | 1.54005 | 1.58305 | ||
1824 | 2022.10.25 14:01 | t/p | 601 | 0.10 | 1.56568 | 1.52268 | 1.56568 | 131.79 | 34730.88 |
1825 | 2022.10.25 14:01 | t/p | 600 | 0.10 | 1.56615 | 1.52315 | 1.56615 | 131.79 | 34862.67 |
1826 | 2022.10.25 14:01 | t/p | 602 | 0.10 | 1.56613 | 1.52313 | 1.56613 | 131.79 | 34994.46 |
1827 | 2022.10.25 15:00 | buy | 614 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1828 | 2022.10.25 15:00 | modify | 614 | 0.10 | 1.56118 | 1.53618 | 1.57918 | ||
1829 | 2022.10.25 16:00 | buy | 615 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1830 | 2022.10.25 16:00 | modify | 615 | 0.10 | 1.56171 | 1.53671 | 1.57971 | ||
1831 | 2022.10.25 17:00 | buy | 616 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1832 | 2022.10.25 17:00 | modify | 616 | 0.10 | 1.56427 | 1.53927 | 1.58227 | ||
1833 | 2022.10.25 18:00 | buy | 617 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1834 | 2022.10.25 18:00 | modify | 617 | 0.10 | 1.56493 | 1.53993 | 1.58293 | ||
1835 | 2022.10.25 19:00 | buy | 618 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1836 | 2022.10.25 19:00 | modify | 618 | 0.10 | 1.56265 | 1.53765 | 1.58065 | ||
1837 | 2022.10.25 20:00 | buy | 619 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
1838 | 2022.10.25 20:00 | modify | 619 | 0.10 | 1.56079 | 1.53579 | 1.57879 | ||
1839 | 2022.10.25 22:00 | buy | 620 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
1840 | 2022.10.25 22:00 | modify | 620 | 0.10 | 1.56148 | 1.53648 | 1.57948 | ||
1841 | 2022.10.26 07:29 | t/p | 599 | 0.10 | 1.56672 | 1.52372 | 1.56672 | 131.37 | 35125.83 |
1842 | 2022.10.26 07:44 | t/p | 610 | 0.10 | 1.56843 | 1.52543 | 1.56843 | 131.37 | 35257.19 |
1843 | 2022.10.26 07:44 | t/p | 609 | 0.10 | 1.56863 | 1.52563 | 1.56863 | 131.37 | 35388.56 |
1844 | 2022.10.26 08:00 | buy | 621 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
1845 | 2022.10.26 08:00 | modify | 621 | 0.10 | 1.56771 | 1.54271 | 1.58571 | ||
1846 | 2022.10.26 09:00 | buy | 622 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
1847 | 2022.10.26 09:00 | modify | 622 | 0.10 | 1.56866 | 1.54366 | 1.58666 | ||
1848 | 2022.10.26 10:05 | t/p | 596 | 0.10 | 1.57038 | 1.52738 | 1.57038 | 130.94 | 35519.49 |
1849 | 2022.10.26 10:05 | t/p | 603 | 0.10 | 1.57050 | 1.52750 | 1.57050 | 131.36 | 35650.85 |
1850 | 2022.10.26 11:00 | sell | 623 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
1851 | 2022.10.26 11:00 | modify | 623 | 0.10 | 1.56635 | 1.59135 | 1.54835 | ||
1852 | 2022.10.26 11:00 | close | 622 | 0.10 | 1.56635 | 1.54366 | 1.58666 | -16.97 | 35633.88 |
1853 | 2022.10.26 11:00 | close | 621 | 0.10 | 1.56635 | 1.54271 | 1.58571 | -9.99 | 35623.89 |
1854 | 2022.10.26 11:00 | close | 620 | 0.10 | 1.56635 | 1.53648 | 1.57948 | 35.35 | 35659.24 |
1855 | 2022.10.26 11:00 | close | 619 | 0.10 | 1.56635 | 1.53579 | 1.57879 | 40.42 | 35699.66 |
1856 | 2022.10.26 11:00 | close | 618 | 0.10 | 1.56635 | 1.53765 | 1.58065 | 26.75 | 35726.41 |
1857 | 2022.10.26 11:00 | close | 617 | 0.10 | 1.56635 | 1.53993 | 1.58293 | 10.01 | 35736.41 |
1858 | 2022.10.26 11:00 | close | 616 | 0.10 | 1.56635 | 1.53927 | 1.58227 | 14.86 | 35751.27 |
1859 | 2022.10.26 11:00 | close | 615 | 0.10 | 1.56635 | 1.53671 | 1.57971 | 33.66 | 35784.93 |
1860 | 2022.10.26 11:00 | close | 614 | 0.10 | 1.56635 | 1.53618 | 1.57918 | 37.55 | 35822.48 |
1861 | 2022.10.26 11:00 | close | 613 | 0.10 | 1.56635 | 1.54005 | 1.58305 | 9.13 | 35831.61 |
1862 | 2022.10.26 11:00 | close | 612 | 0.10 | 1.56635 | 1.52789 | 1.57089 | 98.02 | 35929.63 |
1863 | 2022.10.26 11:00 | close | 611 | 0.10 | 1.56635 | 1.52867 | 1.57167 | 92.29 | 36021.91 |
1864 | 2022.10.26 11:00 | close | 608 | 0.10 | 1.56635 | 1.52959 | 1.57259 | 85.53 | 36107.44 |
1865 | 2022.10.26 11:00 | close | 607 | 0.10 | 1.56635 | 1.53057 | 1.57357 | 78.33 | 36185.77 |
1866 | 2022.10.26 11:00 | close | 606 | 0.10 | 1.56635 | 1.52823 | 1.57123 | 95.52 | 36281.28 |
1867 | 2022.10.26 11:00 | close | 605 | 0.10 | 1.56635 | 1.52939 | 1.57239 | 87.00 | 36368.28 |
1868 | 2022.10.26 11:00 | close | 604 | 0.10 | 1.56635 | 1.52984 | 1.57284 | 83.70 | 36451.98 |
1869 | 2022.10.26 12:00 | sell | 624 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
1870 | 2022.10.26 12:00 | modify | 624 | 0.10 | 1.56571 | 1.59071 | 1.54771 | ||
1871 | 2022.10.26 13:00 | sell | 625 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
1872 | 2022.10.26 13:00 | modify | 625 | 0.10 | 1.56742 | 1.59242 | 1.54942 | ||
1873 | 2022.10.26 14:00 | sell | 626 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
1874 | 2022.10.26 14:00 | modify | 626 | 0.10 | 1.57037 | 1.59537 | 1.55237 | ||
1875 | 2022.10.27 03:00 | sell | 627 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1876 | 2022.10.27 03:00 | modify | 627 | 0.10 | 1.57540 | 1.60040 | 1.55740 | ||
1877 | 2022.10.27 04:00 | sell | 628 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1878 | 2022.10.27 04:00 | modify | 628 | 0.10 | 1.57398 | 1.59898 | 1.55598 | ||
1879 | 2022.10.27 05:00 | sell | 629 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
1880 | 2022.10.27 05:00 | modify | 629 | 0.10 | 1.57459 | 1.59959 | 1.55659 | ||
1881 | 2022.10.27 06:00 | sell | 630 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
1882 | 2022.10.27 06:00 | modify | 630 | 0.10 | 1.57466 | 1.59966 | 1.55666 | ||
1883 | 2022.10.27 07:00 | sell | 631 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
1884 | 2022.10.27 07:00 | modify | 631 | 0.10 | 1.57363 | 1.59863 | 1.55563 | ||
1885 | 2022.10.27 08:00 | sell | 632 | 0.10 | 1.57426 | 0.00000 | 0.00000 | ||
1886 | 2022.10.27 08:00 | modify | 632 | 0.10 | 1.57426 | 1.59926 | 1.55626 | ||
1887 | 2022.10.27 09:00 | sell | 633 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
1888 | 2022.10.27 09:00 | modify | 633 | 0.10 | 1.57374 | 1.59874 | 1.55574 | ||
1889 | 2022.10.27 10:00 | sell | 634 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
1890 | 2022.10.27 10:00 | modify | 634 | 0.10 | 1.57244 | 1.59744 | 1.55444 | ||
1891 | 2022.10.27 11:00 | sell | 635 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
1892 | 2022.10.27 11:00 | modify | 635 | 0.10 | 1.57283 | 1.59783 | 1.55483 | ||
1893 | 2022.10.27 12:00 | sell | 636 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
1894 | 2022.10.27 12:00 | modify | 636 | 0.10 | 1.57714 | 1.60214 | 1.55914 | ||
1895 | 2022.10.27 13:00 | sell | 637 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
1896 | 2022.10.27 13:00 | modify | 637 | 0.10 | 1.57235 | 1.59735 | 1.55435 | ||
1897 | 2022.10.27 14:00 | sell | 638 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1898 | 2022.10.27 14:00 | modify | 638 | 0.10 | 1.56844 | 1.59344 | 1.55044 | ||
1899 | 2022.10.27 15:00 | sell | 639 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1900 | 2022.10.27 15:00 | modify | 639 | 0.10 | 1.56538 | 1.59038 | 1.54738 | ||
1901 | 2022.10.27 16:00 | sell | 640 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
1902 | 2022.10.27 16:00 | modify | 640 | 0.10 | 1.56594 | 1.59094 | 1.54794 | ||
1903 | 2022.10.27 17:00 | sell | 641 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
1904 | 2022.10.27 17:00 | modify | 641 | 0.10 | 1.56695 | 1.59195 | 1.54895 | ||
1905 | 2022.10.27 18:00 | sell | 642 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1906 | 2022.10.27 18:00 | modify | 642 | 0.10 | 1.56734 | 1.59234 | 1.54934 | ||
1907 | 2022.11.01 01:00 | close | 642 | 0.10 | 1.56349 | 1.59234 | 1.54934 | 28.54 | 36480.51 |
1908 | 2022.11.01 01:00 | close | 641 | 0.10 | 1.56349 | 1.59195 | 1.54895 | 25.68 | 36506.19 |
1909 | 2022.11.01 01:00 | close | 640 | 0.10 | 1.56349 | 1.59094 | 1.54794 | 18.26 | 36524.45 |
1910 | 2022.11.01 01:00 | close | 639 | 0.10 | 1.56349 | 1.59038 | 1.54738 | 14.15 | 36538.59 |
1911 | 2022.11.01 01:00 | close | 638 | 0.10 | 1.56349 | 1.59344 | 1.55044 | 36.62 | 36575.21 |
1912 | 2022.11.01 01:00 | close | 637 | 0.10 | 1.56349 | 1.59735 | 1.55435 | 65.34 | 36640.55 |
1913 | 2022.11.01 01:00 | close | 636 | 0.10 | 1.56349 | 1.60214 | 1.55914 | 100.52 | 36741.07 |
1914 | 2022.11.01 01:00 | close | 635 | 0.10 | 1.56349 | 1.59783 | 1.55483 | 68.86 | 36809.92 |
1915 | 2022.11.01 01:00 | close | 634 | 0.10 | 1.56349 | 1.59744 | 1.55444 | 66.00 | 36875.92 |
1916 | 2022.11.01 01:00 | close | 633 | 0.10 | 1.56349 | 1.59874 | 1.55574 | 75.55 | 36951.47 |
1917 | 2022.11.01 01:00 | close | 632 | 0.10 | 1.56349 | 1.59926 | 1.55626 | 79.36 | 37030.82 |
1918 | 2022.11.01 01:00 | close | 631 | 0.10 | 1.56349 | 1.59863 | 1.55563 | 74.74 | 37105.56 |
1919 | 2022.11.01 01:00 | close | 630 | 0.10 | 1.56349 | 1.59966 | 1.55666 | 82.30 | 37187.86 |
1920 | 2022.11.01 01:00 | close | 629 | 0.10 | 1.56349 | 1.59959 | 1.55659 | 81.79 | 37269.65 |
1921 | 2022.11.01 01:00 | close | 628 | 0.10 | 1.56349 | 1.59898 | 1.55598 | 77.31 | 37346.95 |
1922 | 2022.11.01 01:00 | close | 627 | 0.10 | 1.56349 | 1.60040 | 1.55740 | 87.74 | 37434.69 |
1923 | 2022.11.01 01:00 | close | 626 | 0.10 | 1.56349 | 1.59537 | 1.55237 | 51.05 | 37485.74 |
1924 | 2022.11.01 01:00 | close | 625 | 0.10 | 1.56349 | 1.59242 | 1.54942 | 29.39 | 37515.14 |
1925 | 2022.11.01 01:00 | close | 624 | 0.10 | 1.56349 | 1.59071 | 1.54771 | 16.83 | 37531.97 |
1926 | 2022.11.01 01:00 | close | 623 | 0.10 | 1.56349 | 1.59135 | 1.54835 | 21.53 | 37553.51 |
1927 | 2022.11.01 06:00 | buy | 643 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
1928 | 2022.11.01 06:00 | modify | 643 | 0.10 | 1.56351 | 1.53851 | 1.58151 | ||
1929 | 2022.11.01 07:00 | buy | 644 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
1930 | 2022.11.01 07:00 | modify | 644 | 0.10 | 1.56437 | 1.53937 | 1.58237 | ||
1931 | 2022.11.01 08:00 | buy | 645 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1932 | 2022.11.01 08:00 | modify | 645 | 0.10 | 1.56300 | 1.53800 | 1.58100 | ||
1933 | 2022.11.01 09:00 | buy | 646 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
1934 | 2022.11.01 09:00 | modify | 646 | 0.10 | 1.56319 | 1.53819 | 1.58119 | ||
1935 | 2022.11.01 10:00 | buy | 647 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
1936 | 2022.11.01 10:00 | modify | 647 | 0.10 | 1.56324 | 1.53824 | 1.58124 | ||
1937 | 2022.11.01 11:00 | buy | 648 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
1938 | 2022.11.01 11:00 | modify | 648 | 0.10 | 1.56358 | 1.53858 | 1.58158 | ||
1939 | 2022.11.01 12:00 | buy | 649 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
1940 | 2022.11.01 12:00 | modify | 649 | 0.10 | 1.56485 | 1.53985 | 1.58285 | ||
1941 | 2022.11.01 13:00 | buy | 650 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1942 | 2022.11.01 13:00 | modify | 650 | 0.10 | 1.56488 | 1.53988 | 1.58288 | ||
1943 | 2022.11.01 14:00 | buy | 651 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1944 | 2022.11.01 14:00 | modify | 651 | 0.10 | 1.56887 | 1.54387 | 1.58687 | ||
1945 | 2022.11.01 15:00 | buy | 652 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
1946 | 2022.11.01 15:00 | modify | 652 | 0.10 | 1.56626 | 1.54126 | 1.58426 | ||
1947 | 2022.11.01 16:00 | buy | 653 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
1948 | 2022.11.01 16:00 | modify | 653 | 0.10 | 1.56329 | 1.53829 | 1.58129 | ||
1949 | 2022.11.01 17:00 | buy | 654 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1950 | 2022.11.01 17:00 | modify | 654 | 0.10 | 1.56360 | 1.53860 | 1.58160 | ||
1951 | 2022.11.01 18:00 | buy | 655 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1952 | 2022.11.01 18:00 | modify | 655 | 0.10 | 1.56506 | 1.54006 | 1.58306 | ||
1953 | 2022.11.01 19:00 | buy | 656 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
1954 | 2022.11.01 19:00 | modify | 656 | 0.10 | 1.56436 | 1.53936 | 1.58236 | ||
1955 | 2022.11.01 20:00 | buy | 657 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1956 | 2022.11.01 20:00 | modify | 657 | 0.10 | 1.56503 | 1.54003 | 1.58303 | ||
1957 | 2022.11.01 22:00 | buy | 658 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
1958 | 2022.11.01 22:00 | modify | 658 | 0.10 | 1.56541 | 1.54041 | 1.58341 | ||
1959 | 2022.11.01 23:00 | buy | 659 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1960 | 2022.11.01 23:00 | modify | 659 | 0.10 | 1.56503 | 1.54003 | 1.58303 | ||
1961 | 2022.11.02 00:00 | buy | 660 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
1962 | 2022.11.02 00:00 | modify | 660 | 0.10 | 1.56500 | 1.54000 | 1.58300 | ||
1963 | 2022.11.02 01:00 | buy | 661 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
1964 | 2022.11.02 01:00 | modify | 661 | 0.10 | 1.56711 | 1.54211 | 1.58511 | ||
1965 | 2022.11.02 02:00 | buy | 662 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
1966 | 2022.11.02 02:00 | modify | 662 | 0.10 | 1.56607 | 1.54107 | 1.58407 | ||
1967 | 2022.11.03 12:33 | s/l | 651 | 0.10 | 1.54387 | 1.54387 | 1.58687 | -185.31 | 37368.20 |
1968 | 2022.11.03 12:37 | s/l | 661 | 0.10 | 1.54211 | 1.54211 | 1.58511 | -184.89 | 37183.30 |
1969 | 2022.11.03 12:41 | s/l | 652 | 0.10 | 1.54126 | 1.54126 | 1.58426 | -185.31 | 36998.00 |
1970 | 2022.11.03 12:41 | s/l | 662 | 0.10 | 1.54107 | 1.54107 | 1.58407 | -184.89 | 36813.10 |
1971 | 2022.11.03 12:58 | s/l | 658 | 0.10 | 1.54041 | 1.54041 | 1.58341 | -185.32 | 36627.79 |
1972 | 2022.11.03 12:59 | s/l | 655 | 0.10 | 1.54006 | 1.54006 | 1.58306 | -185.32 | 36442.47 |
1973 | 2022.11.03 12:59 | s/l | 657 | 0.10 | 1.54003 | 1.54003 | 1.58303 | -185.32 | 36257.15 |
1974 | 2022.11.03 12:59 | s/l | 659 | 0.10 | 1.54003 | 1.54003 | 1.58303 | -185.32 | 36071.84 |
1975 | 2022.11.03 12:59 | s/l | 660 | 0.10 | 1.54000 | 1.54000 | 1.58300 | -184.89 | 35886.94 |
1976 | 2022.11.03 12:59 | s/l | 650 | 0.10 | 1.53988 | 1.53988 | 1.58288 | -185.32 | 35701.63 |
1977 | 2022.11.03 12:59 | s/l | 649 | 0.10 | 1.53985 | 1.53985 | 1.58285 | -185.32 | 35516.31 |
1978 | 2022.11.03 13:45 | s/l | 644 | 0.10 | 1.53937 | 1.53937 | 1.58237 | -185.31 | 35331.00 |
1979 | 2022.11.03 13:45 | s/l | 656 | 0.10 | 1.53936 | 1.53936 | 1.58236 | -185.32 | 35145.69 |
1980 | 2022.11.03 15:06 | s/l | 654 | 0.10 | 1.53860 | 1.53860 | 1.58160 | -185.31 | 34960.38 |
1981 | 2022.11.03 15:06 | s/l | 648 | 0.10 | 1.53858 | 1.53858 | 1.58158 | -185.31 | 34775.08 |
1982 | 2022.11.03 15:07 | s/l | 643 | 0.10 | 1.53851 | 1.53851 | 1.58151 | -185.31 | 34589.77 |
1983 | 2022.11.03 15:32 | s/l | 653 | 0.10 | 1.53829 | 1.53829 | 1.58129 | -185.31 | 34404.46 |
1984 | 2022.11.03 15:32 | s/l | 647 | 0.10 | 1.53824 | 1.53824 | 1.58124 | -185.32 | 34219.15 |
1985 | 2022.11.03 15:32 | s/l | 646 | 0.10 | 1.53819 | 1.53819 | 1.58119 | -185.31 | 34033.84 |
1986 | 2022.11.03 15:32 | s/l | 645 | 0.10 | 1.53800 | 1.53800 | 1.58100 | -185.31 | 33848.53 |
1987 | 2022.11.04 01:00 | buy | 663 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
1988 | 2022.11.04 01:00 | modify | 663 | 0.10 | 1.53688 | 1.51188 | 1.55488 | ||
1989 | 2022.11.04 03:00 | buy | 664 | 0.10 | 1.53707 | 0.00000 | 0.00000 | ||
1990 | 2022.11.04 03:00 | modify | 664 | 0.10 | 1.53707 | 1.51207 | 1.55507 | ||
1991 | 2022.11.04 05:00 | buy | 665 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
1992 | 2022.11.04 05:00 | modify | 665 | 0.10 | 1.53630 | 1.51130 | 1.55430 | ||
1993 | 2022.11.04 17:00 | buy | 666 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
1994 | 2022.11.04 17:00 | modify | 666 | 0.10 | 1.52703 | 1.50203 | 1.54503 | ||
1995 | 2022.11.04 18:00 | buy | 667 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
1996 | 2022.11.04 18:00 | modify | 667 | 0.10 | 1.53127 | 1.50627 | 1.54927 | ||
1997 | 2022.11.04 19:00 | buy | 668 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1998 | 2022.11.04 19:00 | modify | 668 | 0.10 | 1.53196 | 1.50696 | 1.54996 | ||
1999 | 2022.11.04 20:00 | buy | 669 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2000 | 2022.11.04 20:00 | modify | 669 | 0.10 | 1.53300 | 1.50800 | 1.55100 | ||
2001 | 2022.11.06 23:00 | buy | 670 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
2002 | 2022.11.06 23:00 | modify | 670 | 0.10 | 1.53115 | 1.50615 | 1.54915 | ||
2003 | 2022.11.07 00:00 | buy | 671 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
2004 | 2022.11.07 00:00 | modify | 671 | 0.10 | 1.53141 | 1.50641 | 1.54941 | ||
2005 | 2022.11.07 01:00 | buy | 672 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
2006 | 2022.11.07 01:00 | modify | 672 | 0.10 | 1.53231 | 1.50731 | 1.55031 | ||
2007 | 2022.11.07 02:00 | buy | 673 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
2008 | 2022.11.07 02:00 | modify | 673 | 0.10 | 1.53233 | 1.50733 | 1.55033 | ||
2009 | 2022.11.07 03:00 | buy | 674 | 0.10 | 1.53229 | 0.00000 | 0.00000 | ||
2010 | 2022.11.07 03:00 | modify | 674 | 0.10 | 1.53229 | 1.50729 | 1.55029 | ||
2011 | 2022.11.07 04:00 | buy | 675 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
2012 | 2022.11.07 04:00 | modify | 675 | 0.10 | 1.53209 | 1.50709 | 1.55009 | ||
2013 | 2022.11.07 05:00 | buy | 676 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
2014 | 2022.11.07 05:00 | modify | 676 | 0.10 | 1.53277 | 1.50777 | 1.55077 | ||
2015 | 2022.11.07 06:00 | buy | 677 | 0.10 | 1.53358 | 0.00000 | 0.00000 | ||
2016 | 2022.11.07 06:00 | modify | 677 | 0.10 | 1.53358 | 1.50858 | 1.55158 | ||
2017 | 2022.11.07 07:00 | buy | 678 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
2018 | 2022.11.07 07:00 | modify | 678 | 0.10 | 1.53223 | 1.50723 | 1.55023 | ||
2019 | 2022.11.07 08:00 | buy | 679 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
2020 | 2022.11.07 08:00 | modify | 679 | 0.10 | 1.53133 | 1.50633 | 1.54933 | ||
2021 | 2022.11.07 09:00 | buy | 680 | 0.10 | 1.54076 | 0.00000 | 0.00000 | ||
2022 | 2022.11.07 09:00 | modify | 680 | 0.10 | 1.54076 | 1.51576 | 1.55876 | ||
2023 | 2022.11.07 09:07 | t/p | 666 | 0.10 | 1.54503 | 1.50203 | 1.54503 | 131.79 | 33980.32 |
2024 | 2022.11.07 10:00 | buy | 681 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
2025 | 2022.11.07 10:00 | modify | 681 | 0.10 | 1.54363 | 1.51863 | 1.56163 | ||
2026 | 2022.11.07 11:00 | buy | 682 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
2027 | 2022.11.07 11:00 | modify | 682 | 0.10 | 1.54466 | 1.51966 | 1.56266 | ||
2028 | 2022.11.07 12:00 | buy | 683 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
2029 | 2022.11.07 12:00 | modify | 683 | 0.10 | 1.54328 | 1.51828 | 1.56128 | ||
2030 | 2022.11.07 14:45 | t/p | 670 | 0.10 | 1.54915 | 1.50615 | 1.54915 | 131.79 | 34112.11 |
2031 | 2022.11.07 14:45 | t/p | 667 | 0.10 | 1.54927 | 1.50627 | 1.54927 | 131.79 | 34243.90 |
2032 | 2022.11.07 14:45 | t/p | 679 | 0.10 | 1.54933 | 1.50633 | 1.54933 | 132.21 | 34376.11 |
2033 | 2022.11.07 14:45 | t/p | 671 | 0.10 | 1.54941 | 1.50641 | 1.54941 | 132.21 | 34508.32 |
2034 | 2022.11.07 16:00 | sell | 684 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2035 | 2022.11.07 16:00 | modify | 684 | 0.10 | 1.54660 | 1.57160 | 1.52860 | ||
2036 | 2022.11.07 16:00 | close | 683 | 0.10 | 1.54660 | 1.51828 | 1.56128 | 24.39 | 34532.71 |
2037 | 2022.11.07 16:00 | close | 682 | 0.10 | 1.54660 | 1.51966 | 1.56266 | 14.25 | 34546.96 |
2038 | 2022.11.07 16:00 | close | 681 | 0.10 | 1.54660 | 1.51863 | 1.56163 | 21.82 | 34568.78 |
2039 | 2022.11.07 16:00 | close | 680 | 0.10 | 1.54660 | 1.51576 | 1.55876 | 42.90 | 34611.68 |
2040 | 2022.11.07 16:00 | close | 678 | 0.10 | 1.54660 | 1.50723 | 1.55023 | 105.55 | 34717.23 |
2041 | 2022.11.07 16:00 | close | 677 | 0.10 | 1.54660 | 1.50858 | 1.55158 | 95.63 | 34812.86 |
2042 | 2022.11.07 16:00 | close | 676 | 0.10 | 1.54660 | 1.50777 | 1.55077 | 101.58 | 34914.44 |
2043 | 2022.11.07 16:00 | close | 675 | 0.10 | 1.54660 | 1.50709 | 1.55009 | 106.58 | 35021.02 |
2044 | 2022.11.07 16:00 | close | 674 | 0.10 | 1.54660 | 1.50729 | 1.55029 | 105.11 | 35126.13 |
2045 | 2022.11.07 16:00 | close | 673 | 0.10 | 1.54660 | 1.50733 | 1.55033 | 104.82 | 35230.95 |
2046 | 2022.11.07 16:00 | close | 672 | 0.10 | 1.54660 | 1.50731 | 1.55031 | 104.96 | 35335.91 |
2047 | 2022.11.07 16:00 | close | 669 | 0.10 | 1.54660 | 1.50800 | 1.55100 | 99.47 | 35435.38 |
2048 | 2022.11.07 16:00 | close | 668 | 0.10 | 1.54660 | 1.50696 | 1.54996 | 107.11 | 35542.49 |
2049 | 2022.11.07 16:00 | close | 665 | 0.10 | 1.54660 | 1.51130 | 1.55430 | 75.24 | 35617.72 |
2050 | 2022.11.07 16:00 | close | 664 | 0.10 | 1.54660 | 1.51207 | 1.55507 | 69.58 | 35687.30 |
2051 | 2022.11.07 16:00 | close | 663 | 0.10 | 1.54660 | 1.51188 | 1.55488 | 70.98 | 35758.28 |
2052 | 2022.11.07 17:00 | sell | 685 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
2053 | 2022.11.07 17:00 | modify | 685 | 0.10 | 1.54686 | 1.57186 | 1.52886 | ||
2054 | 2022.11.07 21:00 | sell | 686 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2055 | 2022.11.07 21:00 | modify | 686 | 0.10 | 1.55279 | 1.57779 | 1.53479 | ||
2056 | 2022.11.07 23:00 | sell | 687 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
2057 | 2022.11.07 23:00 | modify | 687 | 0.10 | 1.55255 | 1.57755 | 1.53455 | ||
2058 | 2022.11.08 00:00 | sell | 688 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
2059 | 2022.11.08 00:00 | modify | 688 | 0.10 | 1.55317 | 1.57817 | 1.53517 | ||
2060 | 2022.11.08 03:00 | sell | 689 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
2061 | 2022.11.08 03:00 | modify | 689 | 0.10 | 1.55356 | 1.57856 | 1.53556 | ||
2062 | 2022.11.08 04:00 | sell | 690 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
2063 | 2022.11.08 04:00 | modify | 690 | 0.10 | 1.55409 | 1.57909 | 1.53609 | ||
2064 | 2022.11.08 05:00 | sell | 691 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
2065 | 2022.11.08 05:00 | modify | 691 | 0.10 | 1.55244 | 1.57744 | 1.53444 | ||
2066 | 2022.11.08 06:00 | sell | 692 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
2067 | 2022.11.08 06:00 | modify | 692 | 0.10 | 1.55292 | 1.57792 | 1.53492 | ||
2068 | 2022.11.08 07:00 | sell | 693 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
2069 | 2022.11.08 07:00 | modify | 693 | 0.10 | 1.55193 | 1.57693 | 1.53393 | ||
2070 | 2022.11.08 08:00 | sell | 694 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2071 | 2022.11.08 08:00 | modify | 694 | 0.10 | 1.54964 | 1.57464 | 1.53164 | ||
2072 | 2022.11.08 09:00 | sell | 695 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
2073 | 2022.11.08 09:00 | modify | 695 | 0.10 | 1.54734 | 1.57234 | 1.52934 | ||
2074 | 2022.11.08 10:00 | sell | 696 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
2075 | 2022.11.08 10:00 | modify | 696 | 0.10 | 1.55092 | 1.57592 | 1.53292 | ||
2076 | 2022.11.08 11:00 | sell | 697 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
2077 | 2022.11.08 11:00 | modify | 697 | 0.10 | 1.54608 | 1.57108 | 1.52808 | ||
2078 | 2022.11.08 12:00 | sell | 698 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2079 | 2022.11.08 12:00 | modify | 698 | 0.10 | 1.54610 | 1.57110 | 1.52810 | ||
2080 | 2022.11.08 13:00 | sell | 699 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
2081 | 2022.11.08 13:00 | modify | 699 | 0.10 | 1.54434 | 1.56934 | 1.52634 | ||
2082 | 2022.11.08 14:00 | sell | 700 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
2083 | 2022.11.08 14:00 | modify | 700 | 0.10 | 1.54448 | 1.56948 | 1.52648 | ||
2084 | 2022.11.08 15:00 | sell | 701 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2085 | 2022.11.08 15:00 | modify | 701 | 0.10 | 1.54716 | 1.57216 | 1.52916 | ||
2086 | 2022.11.08 16:00 | sell | 702 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
2087 | 2022.11.08 16:00 | modify | 702 | 0.10 | 1.55194 | 1.57694 | 1.53394 | ||
2088 | 2022.11.08 17:00 | sell | 703 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
2089 | 2022.11.08 17:00 | modify | 703 | 0.10 | 1.55207 | 1.57707 | 1.53407 | ||
2090 | 2022.11.09 12:00 | close | 703 | 0.10 | 1.54029 | 1.57707 | 1.53407 | 86.61 | 35844.89 |
2091 | 2022.11.09 12:00 | close | 702 | 0.10 | 1.54029 | 1.57694 | 1.53394 | 85.65 | 35930.54 |
2092 | 2022.11.09 12:00 | close | 701 | 0.10 | 1.54029 | 1.57216 | 1.52916 | 50.55 | 35981.09 |
2093 | 2022.11.09 12:00 | close | 700 | 0.10 | 1.54029 | 1.56948 | 1.52648 | 30.86 | 36011.95 |
2094 | 2022.11.09 12:00 | close | 699 | 0.10 | 1.54029 | 1.56934 | 1.52634 | 29.83 | 36041.78 |
2095 | 2022.11.09 12:00 | close | 698 | 0.10 | 1.54029 | 1.57110 | 1.52810 | 42.76 | 36084.54 |
2096 | 2022.11.09 12:00 | close | 697 | 0.10 | 1.54029 | 1.57108 | 1.52808 | 42.61 | 36127.14 |
2097 | 2022.11.09 12:00 | close | 696 | 0.10 | 1.54029 | 1.57592 | 1.53292 | 78.16 | 36205.30 |
2098 | 2022.11.09 12:00 | close | 695 | 0.10 | 1.54029 | 1.57234 | 1.52934 | 51.87 | 36257.17 |
2099 | 2022.11.09 12:00 | close | 694 | 0.10 | 1.54029 | 1.57464 | 1.53164 | 68.76 | 36325.93 |
2100 | 2022.11.09 12:00 | close | 693 | 0.10 | 1.54029 | 1.57693 | 1.53393 | 85.58 | 36411.51 |
2101 | 2022.11.09 12:00 | close | 692 | 0.10 | 1.54029 | 1.57792 | 1.53492 | 92.85 | 36504.36 |
2102 | 2022.11.09 12:00 | close | 691 | 0.10 | 1.54029 | 1.57744 | 1.53444 | 89.32 | 36593.68 |
2103 | 2022.11.09 12:00 | close | 690 | 0.10 | 1.54029 | 1.57909 | 1.53609 | 101.44 | 36695.12 |
2104 | 2022.11.09 12:00 | close | 689 | 0.10 | 1.54029 | 1.57856 | 1.53556 | 97.55 | 36792.67 |
2105 | 2022.11.09 12:00 | close | 688 | 0.10 | 1.54029 | 1.57817 | 1.53517 | 94.68 | 36887.35 |
2106 | 2022.11.09 12:00 | close | 687 | 0.10 | 1.54029 | 1.57755 | 1.53455 | 90.22 | 36977.56 |
2107 | 2022.11.09 12:00 | close | 686 | 0.10 | 1.54029 | 1.57779 | 1.53479 | 91.98 | 37069.54 |
2108 | 2022.11.09 12:00 | close | 685 | 0.10 | 1.54029 | 1.57186 | 1.52886 | 48.43 | 37117.97 |
2109 | 2022.11.09 12:00 | close | 684 | 0.10 | 1.54029 | 1.57160 | 1.52860 | 46.52 | 37164.49 |
2110 | 2022.11.09 12:00 | buy | 704 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
2111 | 2022.11.09 12:00 | modify | 704 | 0.10 | 1.54033 | 1.51533 | 1.55833 | ||
2112 | 2022.11.09 13:00 | buy | 705 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
2113 | 2022.11.09 13:00 | modify | 705 | 0.10 | 1.54005 | 1.51505 | 1.55805 | ||
2114 | 2022.11.09 20:00 | buy | 706 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2115 | 2022.11.09 20:00 | modify | 706 | 0.10 | 1.53563 | 1.51063 | 1.55363 | ||
2116 | 2022.11.09 21:00 | buy | 707 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
2117 | 2022.11.09 21:00 | modify | 707 | 0.10 | 1.53597 | 1.51097 | 1.55397 | ||
2118 | 2022.11.09 23:00 | buy | 708 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
2119 | 2022.11.09 23:00 | modify | 708 | 0.10 | 1.53651 | 1.51151 | 1.55451 | ||
2120 | 2022.11.10 00:00 | buy | 709 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
2121 | 2022.11.10 00:00 | modify | 709 | 0.10 | 1.53806 | 1.51306 | 1.55606 | ||
2122 | 2022.11.10 01:00 | buy | 710 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
2123 | 2022.11.10 01:00 | modify | 710 | 0.10 | 1.53913 | 1.51413 | 1.55713 | ||
2124 | 2022.11.10 02:00 | buy | 711 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2125 | 2022.11.10 02:00 | modify | 711 | 0.10 | 1.54096 | 1.51596 | 1.55896 | ||
2126 | 2022.11.10 03:00 | buy | 712 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
2127 | 2022.11.10 03:00 | modify | 712 | 0.10 | 1.54302 | 1.51802 | 1.56102 | ||
2128 | 2022.11.10 04:00 | buy | 713 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2129 | 2022.11.10 04:00 | modify | 713 | 0.10 | 1.54384 | 1.51884 | 1.56184 | ||
2130 | 2022.11.10 05:00 | buy | 714 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
2131 | 2022.11.10 05:00 | modify | 714 | 0.10 | 1.54338 | 1.51838 | 1.56138 | ||
2132 | 2022.11.10 06:00 | buy | 715 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
2133 | 2022.11.10 06:00 | modify | 715 | 0.10 | 1.54378 | 1.51878 | 1.56178 | ||
2134 | 2022.11.10 07:00 | buy | 716 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2135 | 2022.11.10 07:00 | modify | 716 | 0.10 | 1.54260 | 1.51760 | 1.56060 | ||
2136 | 2022.11.10 08:00 | buy | 717 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
2137 | 2022.11.10 08:00 | modify | 717 | 0.10 | 1.54234 | 1.51734 | 1.56034 | ||
2138 | 2022.11.10 09:00 | buy | 718 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
2139 | 2022.11.10 09:00 | modify | 718 | 0.10 | 1.54106 | 1.51606 | 1.55906 | ||
2140 | 2022.11.10 10:00 | buy | 719 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
2141 | 2022.11.10 10:00 | modify | 719 | 0.10 | 1.53935 | 1.51435 | 1.55735 | ||
2142 | 2022.11.10 11:00 | buy | 720 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
2143 | 2022.11.10 11:00 | modify | 720 | 0.10 | 1.54399 | 1.51899 | 1.56199 | ||
2144 | 2022.11.10 12:00 | buy | 721 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
2145 | 2022.11.10 12:00 | modify | 721 | 0.10 | 1.54313 | 1.51813 | 1.56113 | ||
2146 | 2022.11.10 13:00 | buy | 722 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
2147 | 2022.11.10 13:00 | modify | 722 | 0.10 | 1.54297 | 1.51797 | 1.56097 | ||
2148 | 2022.11.10 13:36 | t/p | 706 | 0.10 | 1.55363 | 1.51063 | 1.55363 | 130.95 | 37295.43 |
2149 | 2022.11.10 13:44 | t/p | 707 | 0.10 | 1.55397 | 1.51097 | 1.55397 | 130.95 | 37426.38 |
2150 | 2022.11.10 13:46 | t/p | 708 | 0.10 | 1.55451 | 1.51151 | 1.55451 | 130.95 | 37557.32 |
2151 | 2022.11.10 13:47 | t/p | 709 | 0.10 | 1.55606 | 1.51306 | 1.55606 | 132.21 | 37689.53 |
2152 | 2022.11.10 13:47 | t/p | 710 | 0.10 | 1.55713 | 1.51413 | 1.55713 | 132.21 | 37821.74 |
2153 | 2022.11.10 13:47 | t/p | 719 | 0.10 | 1.55735 | 1.51435 | 1.55735 | 132.20 | 37953.94 |
2154 | 2022.11.10 13:47 | t/p | 705 | 0.10 | 1.55805 | 1.51505 | 1.55805 | 130.95 | 38084.89 |
2155 | 2022.11.10 13:50 | t/p | 704 | 0.10 | 1.55833 | 1.51533 | 1.55833 | 130.95 | 38215.83 |
2156 | 2022.11.10 13:50 | t/p | 711 | 0.10 | 1.55896 | 1.51596 | 1.55896 | 132.21 | 38348.04 |
2157 | 2022.11.10 13:50 | t/p | 718 | 0.10 | 1.55906 | 1.51606 | 1.55906 | 132.20 | 38480.24 |
2158 | 2022.11.10 16:34 | t/p | 717 | 0.10 | 1.56034 | 1.51734 | 1.56034 | 132.21 | 38612.45 |
2159 | 2022.11.10 16:38 | t/p | 716 | 0.10 | 1.56060 | 1.51760 | 1.56060 | 132.21 | 38744.66 |
2160 | 2022.11.10 16:48 | t/p | 722 | 0.10 | 1.56097 | 1.51797 | 1.56097 | 132.21 | 38876.87 |
2161 | 2022.11.10 16:51 | t/p | 712 | 0.10 | 1.56102 | 1.51802 | 1.56102 | 132.21 | 39009.08 |
2162 | 2022.11.10 16:51 | t/p | 721 | 0.10 | 1.56113 | 1.51813 | 1.56113 | 132.21 | 39141.29 |
2163 | 2022.11.10 17:05 | t/p | 714 | 0.10 | 1.56138 | 1.51838 | 1.56138 | 132.21 | 39273.50 |
2164 | 2022.11.10 20:17 | t/p | 715 | 0.10 | 1.56178 | 1.51878 | 1.56178 | 132.21 | 39405.71 |
2165 | 2022.11.10 20:17 | t/p | 713 | 0.10 | 1.56184 | 1.51884 | 1.56184 | 132.21 | 39537.92 |
2166 | 2022.11.10 20:17 | t/p | 720 | 0.10 | 1.56199 | 1.51899 | 1.56199 | 132.21 | 39670.13 |
2167 | 2022.11.10 23:00 | sell | 723 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2168 | 2022.11.10 23:00 | modify | 723 | 0.10 | 1.55873 | 1.58373 | 1.54073 | ||
2169 | 2022.11.11 00:00 | sell | 724 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2170 | 2022.11.11 00:00 | modify | 724 | 0.10 | 1.55882 | 1.58382 | 1.54082 | ||
2171 | 2022.11.11 01:00 | sell | 725 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
2172 | 2022.11.11 01:00 | modify | 725 | 0.10 | 1.55626 | 1.58126 | 1.53826 | ||
2173 | 2022.11.11 02:00 | sell | 726 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
2174 | 2022.11.11 02:00 | modify | 726 | 0.10 | 1.55574 | 1.58074 | 1.53774 | ||
2175 | 2022.11.11 03:00 | sell | 727 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
2176 | 2022.11.11 03:00 | modify | 727 | 0.10 | 1.55750 | 1.58250 | 1.53950 | ||
2177 | 2022.11.11 04:00 | sell | 728 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
2178 | 2022.11.11 04:00 | modify | 728 | 0.10 | 1.55644 | 1.58144 | 1.53844 | ||
2179 | 2022.11.11 05:00 | sell | 729 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2180 | 2022.11.11 05:00 | modify | 729 | 0.10 | 1.55640 | 1.58140 | 1.53840 | ||
2181 | 2022.11.11 06:00 | sell | 730 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
2182 | 2022.11.11 06:00 | modify | 730 | 0.10 | 1.55761 | 1.58261 | 1.53961 | ||
2183 | 2022.11.11 07:00 | sell | 731 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
2184 | 2022.11.11 07:00 | modify | 731 | 0.10 | 1.55801 | 1.58301 | 1.54001 | ||
2185 | 2022.11.11 08:00 | sell | 732 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
2186 | 2022.11.11 08:00 | modify | 732 | 0.10 | 1.56245 | 1.58745 | 1.54445 | ||
2187 | 2022.11.11 11:00 | sell | 733 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
2188 | 2022.11.11 11:00 | modify | 733 | 0.10 | 1.56009 | 1.58509 | 1.54209 | ||
2189 | 2022.11.11 12:00 | sell | 734 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
2190 | 2022.11.11 12:00 | modify | 734 | 0.10 | 1.56410 | 1.58910 | 1.54610 | ||
2191 | 2022.11.11 13:00 | sell | 735 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2192 | 2022.11.11 13:00 | modify | 735 | 0.10 | 1.56600 | 1.59100 | 1.54800 | ||
2193 | 2022.11.11 14:00 | sell | 736 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
2194 | 2022.11.11 14:00 | modify | 736 | 0.10 | 1.56257 | 1.58757 | 1.54457 | ||
2195 | 2022.11.11 15:00 | sell | 737 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
2196 | 2022.11.11 15:00 | modify | 737 | 0.10 | 1.55839 | 1.58339 | 1.54039 | ||
2197 | 2022.11.11 16:00 | sell | 738 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
2198 | 2022.11.11 16:00 | modify | 738 | 0.10 | 1.56196 | 1.58696 | 1.54396 | ||
2199 | 2022.11.11 17:00 | sell | 739 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
2200 | 2022.11.11 17:00 | modify | 739 | 0.10 | 1.56546 | 1.59046 | 1.54746 | ||
2201 | 2022.11.11 18:00 | sell | 740 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2202 | 2022.11.11 18:00 | modify | 740 | 0.10 | 1.56493 | 1.58993 | 1.54693 | ||
2203 | 2022.11.11 19:00 | sell | 741 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
2204 | 2022.11.11 19:00 | modify | 741 | 0.10 | 1.56877 | 1.59377 | 1.55077 | ||
2205 | 2022.11.11 20:00 | sell | 742 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
2206 | 2022.11.11 20:00 | modify | 742 | 0.10 | 1.57000 | 1.59500 | 1.55200 | ||
2207 | 2022.11.15 12:33 | s/l | 726 | 0.10 | 1.58074 | 1.58074 | 1.53774 | -183.43 | 39486.70 |
2208 | 2022.11.15 12:36 | s/l | 725 | 0.10 | 1.58126 | 1.58126 | 1.53826 | -183.43 | 39303.27 |
2209 | 2022.11.15 12:37 | s/l | 729 | 0.10 | 1.58140 | 1.58140 | 1.53840 | -183.43 | 39119.84 |
2210 | 2022.11.15 12:37 | s/l | 728 | 0.10 | 1.58144 | 1.58144 | 1.53844 | -183.42 | 38936.42 |
2211 | 2022.11.15 12:40 | s/l | 727 | 0.10 | 1.58250 | 1.58250 | 1.53950 | -183.43 | 38752.98 |
2212 | 2022.11.15 12:41 | s/l | 730 | 0.10 | 1.58261 | 1.58261 | 1.53961 | -183.42 | 38569.56 |
2213 | 2022.11.15 13:30 | s/l | 731 | 0.10 | 1.58301 | 1.58301 | 1.54001 | -183.42 | 38386.14 |
2214 | 2022.11.15 13:30 | s/l | 737 | 0.10 | 1.58339 | 1.58339 | 1.54039 | -183.42 | 38202.72 |
2215 | 2022.11.15 13:30 | s/l | 723 | 0.10 | 1.58373 | 1.58373 | 1.54073 | -183.34 | 38019.38 |
2216 | 2022.11.15 13:30 | s/l | 724 | 0.10 | 1.58382 | 1.58382 | 1.54082 | -183.43 | 37835.94 |
2217 | 2022.11.15 13:34 | s/l | 733 | 0.10 | 1.58509 | 1.58509 | 1.54209 | -183.43 | 37652.51 |
2218 | 2022.11.15 13:36 | s/l | 738 | 0.10 | 1.58696 | 1.58696 | 1.54396 | -183.42 | 37469.09 |
2219 | 2022.11.15 13:37 | s/l | 732 | 0.10 | 1.58745 | 1.58745 | 1.54445 | -183.43 | 37285.66 |
2220 | 2022.11.15 13:37 | s/l | 736 | 0.10 | 1.58757 | 1.58757 | 1.54457 | -183.42 | 37102.24 |
2221 | 2022.11.15 13:38 | s/l | 734 | 0.10 | 1.58910 | 1.58910 | 1.54610 | -183.43 | 36918.80 |
2222 | 2022.11.15 13:38 | s/l | 740 | 0.10 | 1.58993 | 1.58993 | 1.54693 | -183.42 | 36735.38 |
2223 | 2022.11.15 13:38 | s/l | 739 | 0.10 | 1.59046 | 1.59046 | 1.54746 | -183.43 | 36551.95 |
2224 | 2022.11.15 13:38 | s/l | 735 | 0.10 | 1.59100 | 1.59100 | 1.54800 | -183.42 | 36368.53 |
2225 | 2022.11.15 16:00 | sell | 743 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
2226 | 2022.11.15 16:00 | modify | 743 | 0.10 | 1.58158 | 1.60658 | 1.56358 | ||
2227 | 2022.11.15 17:00 | sell | 744 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
2228 | 2022.11.15 17:00 | modify | 744 | 0.10 | 1.57859 | 1.60359 | 1.56059 | ||
2229 | 2022.11.15 18:00 | sell | 745 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
2230 | 2022.11.15 18:00 | modify | 745 | 0.10 | 1.57835 | 1.60335 | 1.56035 | ||
2231 | 2022.11.15 19:00 | sell | 746 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
2232 | 2022.11.15 19:00 | modify | 746 | 0.10 | 1.57318 | 1.59818 | 1.55518 | ||
2233 | 2022.11.15 20:00 | sell | 747 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
2234 | 2022.11.15 20:00 | modify | 747 | 0.10 | 1.57693 | 1.60193 | 1.55893 | ||
2235 | 2022.11.15 21:00 | sell | 748 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
2236 | 2022.11.15 21:00 | modify | 748 | 0.10 | 1.57567 | 1.60067 | 1.55767 | ||
2237 | 2022.11.15 23:00 | sell | 749 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
2238 | 2022.11.15 23:00 | modify | 749 | 0.10 | 1.57445 | 1.59945 | 1.55645 | ||
2239 | 2022.11.16 00:00 | sell | 750 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
2240 | 2022.11.16 00:00 | modify | 750 | 0.10 | 1.57674 | 1.60174 | 1.55874 | ||
2241 | 2022.11.16 01:00 | sell | 751 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
2242 | 2022.11.16 01:00 | modify | 751 | 0.10 | 1.57457 | 1.59957 | 1.55657 | ||
2243 | 2022.11.16 02:00 | sell | 752 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2244 | 2022.11.16 02:00 | modify | 752 | 0.10 | 1.57440 | 1.59940 | 1.55640 | ||
2245 | 2022.11.16 03:00 | sell | 753 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
2246 | 2022.11.16 03:00 | modify | 753 | 0.10 | 1.57654 | 1.60154 | 1.55854 | ||
2247 | 2022.11.16 04:00 | sell | 754 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
2248 | 2022.11.16 04:00 | modify | 754 | 0.10 | 1.57439 | 1.59939 | 1.55639 | ||
2249 | 2022.11.16 05:00 | sell | 755 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
2250 | 2022.11.16 05:00 | modify | 755 | 0.10 | 1.57424 | 1.59924 | 1.55624 | ||
2251 | 2022.11.16 06:00 | sell | 756 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
2252 | 2022.11.16 06:00 | modify | 756 | 0.10 | 1.57541 | 1.60041 | 1.55741 | ||
2253 | 2022.11.16 07:00 | sell | 757 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
2254 | 2022.11.16 07:00 | modify | 757 | 0.10 | 1.57573 | 1.60073 | 1.55773 | ||
2255 | 2022.11.16 08:00 | sell | 758 | 0.10 | 1.57611 | 0.00000 | 0.00000 | ||
2256 | 2022.11.16 08:00 | modify | 758 | 0.10 | 1.57611 | 1.60111 | 1.55811 | ||
2257 | 2022.11.16 09:00 | sell | 759 | 0.10 | 1.57551 | 0.00000 | 0.00000 | ||
2258 | 2022.11.16 09:00 | modify | 759 | 0.10 | 1.57551 | 1.60051 | 1.55751 | ||
2259 | 2022.11.16 10:00 | sell | 760 | 0.10 | 1.57478 | 0.00000 | 0.00000 | ||
2260 | 2022.11.16 10:00 | modify | 760 | 0.10 | 1.57478 | 1.59978 | 1.55678 | ||
2261 | 2022.11.18 15:15 | s/l | 741 | 0.10 | 1.59377 | 1.59377 | 1.55077 | -182.99 | 36185.54 |
2262 | 2022.11.18 15:22 | s/l | 742 | 0.10 | 1.59500 | 1.59500 | 1.55200 | -182.99 | 36002.55 |
2263 | 2022.11.18 16:00 | sell | 761 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
2264 | 2022.11.18 16:00 | modify | 761 | 0.10 | 1.59653 | 1.62153 | 1.57853 | ||
2265 | 2022.11.18 21:00 | sell | 762 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
2266 | 2022.11.18 21:00 | modify | 762 | 0.10 | 1.59051 | 1.61551 | 1.57251 | ||
2267 | 2022.11.23 10:38 | s/l | 746 | 0.10 | 1.59818 | 1.59818 | 1.55518 | -182.90 | 35819.66 |
2268 | 2022.11.23 10:58 | s/l | 755 | 0.10 | 1.59924 | 1.59924 | 1.55624 | -182.99 | 35636.67 |
2269 | 2022.11.23 10:58 | s/l | 749 | 0.10 | 1.59945 | 1.59945 | 1.55645 | -182.90 | 35453.77 |
2270 | 2022.11.23 10:58 | s/l | 752 | 0.10 | 1.59940 | 1.59940 | 1.55640 | -182.99 | 35270.79 |
2271 | 2022.11.23 10:58 | s/l | 754 | 0.10 | 1.59939 | 1.59939 | 1.55639 | -182.99 | 35087.80 |
2272 | 2022.11.23 10:59 | s/l | 751 | 0.10 | 1.59957 | 1.59957 | 1.55657 | -182.99 | 34904.81 |
2273 | 2022.11.23 10:59 | s/l | 760 | 0.10 | 1.59978 | 1.59978 | 1.55678 | -182.99 | 34721.82 |
2274 | 2022.11.23 11:20 | s/l | 756 | 0.10 | 1.60041 | 1.60041 | 1.55741 | -182.99 | 34538.84 |
2275 | 2022.11.23 11:21 | s/l | 759 | 0.10 | 1.60051 | 1.60051 | 1.55751 | -182.99 | 34355.85 |
2276 | 2022.11.23 11:22 | s/l | 748 | 0.10 | 1.60067 | 1.60067 | 1.55767 | -182.90 | 34172.95 |
2277 | 2022.11.23 11:23 | s/l | 757 | 0.10 | 1.60073 | 1.60073 | 1.55773 | -182.99 | 33989.97 |
2278 | 2022.11.23 11:25 | s/l | 758 | 0.10 | 1.60111 | 1.60111 | 1.55811 | -182.99 | 33806.98 |
2279 | 2022.11.23 11:33 | s/l | 753 | 0.10 | 1.60154 | 1.60154 | 1.55854 | -182.99 | 33623.99 |
2280 | 2022.11.23 11:34 | s/l | 750 | 0.10 | 1.60174 | 1.60174 | 1.55874 | -182.99 | 33441.01 |
2281 | 2022.11.23 11:34 | s/l | 747 | 0.10 | 1.60193 | 1.60193 | 1.55893 | -182.90 | 33258.11 |
2282 | 2022.11.23 12:48 | s/l | 745 | 0.10 | 1.60335 | 1.60335 | 1.56035 | -182.90 | 33075.21 |
2283 | 2022.11.23 12:53 | s/l | 744 | 0.10 | 1.60359 | 1.60359 | 1.56059 | -182.90 | 32892.31 |
2284 | 2022.11.23 13:30 | s/l | 743 | 0.10 | 1.60658 | 1.60658 | 1.56358 | -182.90 | 32709.41 |
2285 | 2022.11.23 15:46 | s/l | 762 | 0.10 | 1.61551 | 1.61551 | 1.57251 | -183.34 | 32526.07 |
2286 | 2022.11.23 23:00 | sell | 763 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
2287 | 2022.11.23 23:00 | modify | 763 | 0.10 | 1.60854 | 1.63354 | 1.59054 | ||
2288 | 2022.11.24 00:00 | sell | 764 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2289 | 2022.11.24 00:00 | modify | 764 | 0.10 | 1.61080 | 1.63580 | 1.59280 | ||
2290 | 2022.11.24 01:00 | sell | 765 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
2291 | 2022.11.24 01:00 | modify | 765 | 0.10 | 1.61192 | 1.63692 | 1.59392 | ||
2292 | 2022.11.24 02:00 | sell | 766 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
2293 | 2022.11.24 02:00 | modify | 766 | 0.10 | 1.61262 | 1.63762 | 1.59462 | ||
2294 | 2022.11.24 03:00 | sell | 767 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2295 | 2022.11.24 03:00 | modify | 767 | 0.10 | 1.61260 | 1.63760 | 1.59460 | ||
2296 | 2022.11.24 07:00 | sell | 768 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
2297 | 2022.11.24 07:00 | modify | 768 | 0.10 | 1.61263 | 1.63763 | 1.59463 | ||
2298 | 2022.11.24 08:00 | sell | 769 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
2299 | 2022.11.24 08:00 | modify | 769 | 0.10 | 1.61323 | 1.63823 | 1.59523 | ||
2300 | 2022.11.24 09:00 | sell | 770 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2301 | 2022.11.24 09:00 | modify | 770 | 0.10 | 1.61119 | 1.63619 | 1.59319 | ||
2302 | 2022.11.24 10:00 | sell | 771 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
2303 | 2022.11.24 10:00 | modify | 771 | 0.10 | 1.61407 | 1.63907 | 1.59607 | ||
2304 | 2022.11.24 11:00 | sell | 772 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
2305 | 2022.11.24 11:00 | modify | 772 | 0.10 | 1.61548 | 1.64048 | 1.59748 | ||
2306 | 2022.11.24 13:00 | sell | 773 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2307 | 2022.11.24 13:00 | modify | 773 | 0.10 | 1.61713 | 1.64213 | 1.59913 | ||
2308 | 2022.11.24 14:00 | sell | 774 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
2309 | 2022.11.24 14:00 | modify | 774 | 0.10 | 1.61707 | 1.64207 | 1.59907 | ||
2310 | 2022.11.24 16:00 | sell | 775 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
2311 | 2022.11.24 16:00 | modify | 775 | 0.10 | 1.61802 | 1.64302 | 1.60002 | ||
2312 | 2022.11.24 17:00 | sell | 776 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
2313 | 2022.11.24 17:00 | modify | 776 | 0.10 | 1.61567 | 1.64067 | 1.59767 | ||
2314 | 2022.11.24 18:00 | sell | 777 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
2315 | 2022.11.24 18:00 | modify | 777 | 0.10 | 1.61674 | 1.64174 | 1.59874 | ||
2316 | 2022.11.24 19:00 | sell | 778 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
2317 | 2022.11.24 19:00 | modify | 778 | 0.10 | 1.61574 | 1.64074 | 1.59774 | ||
2318 | 2022.11.24 20:00 | sell | 779 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
2319 | 2022.11.24 20:00 | modify | 779 | 0.10 | 1.61619 | 1.64119 | 1.59819 | ||
2320 | 2022.11.24 21:00 | sell | 780 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
2321 | 2022.11.24 21:00 | modify | 780 | 0.10 | 1.61622 | 1.64122 | 1.59822 | ||
2322 | 2022.11.24 23:00 | sell | 781 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
2323 | 2022.11.24 23:00 | modify | 781 | 0.10 | 1.61473 | 1.63973 | 1.59673 | ||
2324 | 2022.11.28 01:47 | s/l | 761 | 0.10 | 1.62153 | 1.62153 | 1.57853 | -182.90 | 32343.17 |
2325 | 2022.11.28 02:00 | sell | 782 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
2326 | 2022.11.28 02:00 | modify | 782 | 0.10 | 1.62067 | 1.64567 | 1.60267 | ||
2327 | 2022.11.29 16:40 | s/l | 763 | 0.10 | 1.63354 | 1.63354 | 1.59054 | -183.08 | 32160.10 |
2328 | 2022.11.29 16:55 | s/l | 764 | 0.10 | 1.63580 | 1.63580 | 1.59280 | -183.34 | 31976.75 |
2329 | 2022.11.29 16:55 | s/l | 770 | 0.10 | 1.63619 | 1.63619 | 1.59319 | -183.34 | 31793.41 |
2330 | 2022.11.29 17:04 | s/l | 765 | 0.10 | 1.63692 | 1.63692 | 1.59392 | -183.34 | 31610.07 |
2331 | 2022.11.29 18:00 | sell | 783 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2332 | 2022.11.29 18:00 | modify | 783 | 0.10 | 1.62750 | 1.65250 | 1.60950 | ||
2333 | 2022.11.29 19:00 | sell | 784 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2334 | 2022.11.29 19:00 | modify | 784 | 0.10 | 1.62467 | 1.64967 | 1.60667 | ||
2335 | 2022.11.29 20:00 | sell | 785 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
2336 | 2022.11.29 20:00 | modify | 785 | 0.10 | 1.62351 | 1.64851 | 1.60551 | ||
2337 | 2022.11.29 21:00 | sell | 786 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
2338 | 2022.11.29 21:00 | modify | 786 | 0.10 | 1.62299 | 1.64799 | 1.60499 | ||
2339 | 2022.12.01 12:31 | s/l | 766 | 0.10 | 1.63762 | 1.63762 | 1.59462 | -182.99 | 31427.08 |
2340 | 2022.12.01 12:31 | s/l | 767 | 0.10 | 1.63760 | 1.63760 | 1.59460 | -182.99 | 31244.10 |
2341 | 2022.12.01 12:31 | s/l | 768 | 0.10 | 1.63763 | 1.63763 | 1.59463 | -182.99 | 31061.11 |
2342 | 2022.12.01 12:31 | s/l | 769 | 0.10 | 1.63823 | 1.63823 | 1.59523 | -182.99 | 30878.12 |
2343 | 2022.12.01 12:43 | s/l | 771 | 0.10 | 1.63907 | 1.63907 | 1.59607 | -182.99 | 30695.13 |
2344 | 2022.12.01 13:11 | s/l | 781 | 0.10 | 1.63973 | 1.63973 | 1.59673 | -182.99 | 30512.15 |
2345 | 2022.12.01 13:16 | s/l | 772 | 0.10 | 1.64048 | 1.64048 | 1.59748 | -182.99 | 30329.16 |
2346 | 2022.12.01 13:17 | s/l | 776 | 0.10 | 1.64067 | 1.64067 | 1.59767 | -182.99 | 30146.17 |
2347 | 2022.12.01 13:17 | s/l | 778 | 0.10 | 1.64074 | 1.64074 | 1.59774 | -182.99 | 29963.19 |
2348 | 2022.12.01 13:18 | s/l | 779 | 0.10 | 1.64119 | 1.64119 | 1.59819 | -182.99 | 29780.20 |
2349 | 2022.12.01 13:21 | s/l | 780 | 0.10 | 1.64122 | 1.64122 | 1.59822 | -182.99 | 29597.21 |
2350 | 2022.12.01 13:22 | s/l | 777 | 0.10 | 1.64174 | 1.64174 | 1.59874 | -182.99 | 29414.23 |
2351 | 2022.12.01 13:35 | s/l | 774 | 0.10 | 1.64207 | 1.64207 | 1.59907 | -182.98 | 29231.25 |
2352 | 2022.12.01 13:35 | s/l | 773 | 0.10 | 1.64213 | 1.64213 | 1.59913 | -182.99 | 29048.26 |
2353 | 2022.12.01 14:13 | s/l | 775 | 0.10 | 1.64302 | 1.64302 | 1.60002 | -182.99 | 28865.28 |
2354 | 2022.12.01 14:33 | s/l | 782 | 0.10 | 1.64567 | 1.64567 | 1.60267 | -183.15 | 28682.12 |
2355 | 2022.12.01 14:40 | s/l | 786 | 0.10 | 1.64799 | 1.64799 | 1.60499 | -183.25 | 28498.87 |
2356 | 2022.12.01 14:42 | s/l | 785 | 0.10 | 1.64851 | 1.64851 | 1.60551 | -183.25 | 28315.61 |
2357 | 2022.12.01 14:45 | s/l | 784 | 0.10 | 1.64967 | 1.64967 | 1.60667 | -183.25 | 28132.36 |
2358 | 2022.12.01 15:00 | s/l | 783 | 0.10 | 1.65250 | 1.65250 | 1.60950 | -183.25 | 27949.11 |
2359 | 2022.12.01 17:00 | sell | 787 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
2360 | 2022.12.01 17:00 | modify | 787 | 0.10 | 1.64473 | 1.66973 | 1.62673 | ||
2361 | 2022.12.02 06:00 | sell | 788 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
2362 | 2022.12.02 06:00 | modify | 788 | 0.10 | 1.64321 | 1.66821 | 1.62521 | ||
2363 | 2022.12.02 07:00 | sell | 789 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
2364 | 2022.12.02 07:00 | modify | 789 | 0.10 | 1.64322 | 1.66822 | 1.62522 | ||
2365 | 2022.12.02 08:00 | sell | 790 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
2366 | 2022.12.02 08:00 | modify | 790 | 0.10 | 1.64668 | 1.67168 | 1.62868 | ||
2367 | 2022.12.02 09:00 | sell | 791 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
2368 | 2022.12.02 09:00 | modify | 791 | 0.10 | 1.65004 | 1.67504 | 1.63204 | ||
2369 | 2022.12.02 10:00 | sell | 792 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
2370 | 2022.12.02 10:00 | modify | 792 | 0.10 | 1.64878 | 1.67378 | 1.63078 | ||
2371 | 2022.12.02 11:00 | sell | 793 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
2372 | 2022.12.02 11:00 | modify | 793 | 0.10 | 1.64917 | 1.67417 | 1.63117 | ||
2373 | 2022.12.02 12:00 | sell | 794 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
2374 | 2022.12.02 12:00 | modify | 794 | 0.10 | 1.64978 | 1.67478 | 1.63178 | ||
2375 | 2022.12.02 13:00 | sell | 795 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
2376 | 2022.12.02 13:00 | modify | 795 | 0.10 | 1.65031 | 1.67531 | 1.63231 | ||
2377 | 2022.12.02 14:00 | sell | 796 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
2378 | 2022.12.02 14:00 | modify | 796 | 0.10 | 1.64221 | 1.66721 | 1.62421 | ||
2379 | 2022.12.02 15:00 | sell | 797 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
2380 | 2022.12.02 15:00 | modify | 797 | 0.10 | 1.64361 | 1.66861 | 1.62561 | ||
2381 | 2022.12.02 16:00 | sell | 798 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
2382 | 2022.12.02 16:00 | modify | 798 | 0.10 | 1.64623 | 1.67123 | 1.62823 | ||
2383 | 2022.12.02 17:00 | sell | 799 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
2384 | 2022.12.02 17:00 | modify | 799 | 0.10 | 1.65275 | 1.67775 | 1.63475 | ||
2385 | 2022.12.02 18:00 | sell | 800 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
2386 | 2022.12.02 18:00 | modify | 800 | 0.10 | 1.65412 | 1.67912 | 1.63612 | ||
2387 | 2022.12.02 19:00 | sell | 801 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
2388 | 2022.12.02 19:00 | modify | 801 | 0.10 | 1.65430 | 1.67930 | 1.63630 | ||
2389 | 2022.12.02 20:00 | sell | 802 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
2390 | 2022.12.02 20:00 | modify | 802 | 0.10 | 1.65407 | 1.67907 | 1.63607 | ||
2391 | 2022.12.02 21:00 | sell | 803 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
2392 | 2022.12.02 21:00 | modify | 803 | 0.10 | 1.65378 | 1.67878 | 1.63578 | ||
2393 | 2022.12.04 23:00 | sell | 804 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
2394 | 2022.12.04 23:00 | modify | 804 | 0.10 | 1.65210 | 1.67710 | 1.63410 | ||
2395 | 2022.12.05 00:00 | sell | 805 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
2396 | 2022.12.05 00:00 | modify | 805 | 0.10 | 1.65324 | 1.67824 | 1.63524 | ||
2397 | 2022.12.05 01:00 | sell | 806 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
2398 | 2022.12.05 01:00 | modify | 806 | 0.10 | 1.65273 | 1.67773 | 1.63473 | ||
2399 | 2022.12.06 15:57 | s/l | 796 | 0.10 | 1.66721 | 1.66721 | 1.62421 | -183.43 | 27765.67 |
2400 | 2022.12.06 15:59 | s/l | 788 | 0.10 | 1.66821 | 1.66821 | 1.62521 | -183.43 | 27582.24 |
2401 | 2022.12.06 15:59 | s/l | 789 | 0.10 | 1.66822 | 1.66822 | 1.62522 | -183.43 | 27398.81 |
2402 | 2022.12.06 16:00 | s/l | 797 | 0.10 | 1.66861 | 1.66861 | 1.62561 | -183.43 | 27215.38 |
2403 | 2022.12.06 16:05 | s/l | 787 | 0.10 | 1.66973 | 1.66973 | 1.62673 | -183.34 | 27032.04 |
2404 | 2022.12.06 17:00 | sell | 807 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
2405 | 2022.12.06 17:00 | modify | 807 | 0.10 | 1.66571 | 1.69071 | 1.64771 | ||
2406 | 2022.12.06 18:00 | sell | 808 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
2407 | 2022.12.06 18:00 | modify | 808 | 0.10 | 1.66253 | 1.68753 | 1.64453 | ||
2408 | 2022.12.06 19:00 | sell | 809 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
2409 | 2022.12.06 19:00 | modify | 809 | 0.10 | 1.65938 | 1.68438 | 1.64138 | ||
2410 | 2022.12.06 20:00 | sell | 810 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
2411 | 2022.12.06 20:00 | modify | 810 | 0.10 | 1.65901 | 1.68401 | 1.64101 | ||
2412 | 2022.12.06 21:00 | sell | 811 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
2413 | 2022.12.06 21:00 | modify | 811 | 0.10 | 1.65713 | 1.68213 | 1.63913 | ||
2414 | 2022.12.09 09:41 | s/l | 798 | 0.10 | 1.67123 | 1.67123 | 1.62823 | -183.00 | 26849.04 |
2415 | 2022.12.09 10:00 | sell | 812 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
2416 | 2022.12.09 10:00 | modify | 812 | 0.10 | 1.67003 | 1.69503 | 1.65203 | ||
2417 | 2022.12.09 12:29 | s/l | 790 | 0.10 | 1.67168 | 1.67168 | 1.62868 | -182.99 | 26666.05 |
2418 | 2022.12.09 13:00 | sell | 813 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
2419 | 2022.12.09 13:00 | modify | 813 | 0.10 | 1.67125 | 1.69625 | 1.65325 | ||
2420 | 2022.12.09 13:22 | s/l | 792 | 0.10 | 1.67378 | 1.67378 | 1.63078 | -182.99 | 26483.06 |
2421 | 2022.12.09 13:23 | s/l | 793 | 0.10 | 1.67417 | 1.67417 | 1.63117 | -182.99 | 26300.08 |
2422 | 2022.12.09 13:32 | s/l | 794 | 0.10 | 1.67478 | 1.67478 | 1.63178 | -182.99 | 26117.09 |
2423 | 2022.12.09 13:32 | s/l | 791 | 0.10 | 1.67504 | 1.67504 | 1.63204 | -182.99 | 25934.10 |
2424 | 2022.12.09 13:40 | s/l | 795 | 0.10 | 1.67531 | 1.67531 | 1.63231 | -182.99 | 25751.12 |
2425 | 2022.12.09 16:33 | s/l | 804 | 0.10 | 1.67710 | 1.67710 | 1.63410 | -182.99 | 25568.13 |
2426 | 2022.12.09 18:00 | sell | 814 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
2427 | 2022.12.09 18:00 | modify | 814 | 0.10 | 1.67365 | 1.69865 | 1.65565 | ||
2428 | 2022.12.09 19:00 | sell | 815 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2429 | 2022.12.09 19:00 | modify | 815 | 0.10 | 1.67219 | 1.69719 | 1.65419 | ||
2430 | 2022.12.09 20:00 | sell | 816 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2431 | 2022.12.09 20:00 | modify | 816 | 0.10 | 1.67217 | 1.69717 | 1.65417 | ||
2432 | 2022.12.09 21:00 | sell | 817 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
2433 | 2022.12.09 21:00 | modify | 817 | 0.10 | 1.67270 | 1.69770 | 1.65470 | ||
2434 | 2022.12.11 23:00 | sell | 818 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
2435 | 2022.12.11 23:00 | modify | 818 | 0.10 | 1.67183 | 1.69683 | 1.65383 | ||
2436 | 2022.12.12 00:00 | sell | 819 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
2437 | 2022.12.12 00:00 | modify | 819 | 0.10 | 1.67080 | 1.69580 | 1.65280 | ||
2438 | 2022.12.12 09:57 | s/l | 799 | 0.10 | 1.67775 | 1.67775 | 1.63475 | -182.90 | 25385.23 |
2439 | 2022.12.12 09:57 | s/l | 806 | 0.10 | 1.67773 | 1.67773 | 1.63473 | -183.00 | 25202.24 |
2440 | 2022.12.12 10:00 | sell | 820 | 0.10 | 1.67651 | 0.00000 | 0.00000 | ||
2441 | 2022.12.12 10:00 | modify | 820 | 0.10 | 1.67651 | 1.70151 | 1.65851 | ||
2442 | 2022.12.12 10:40 | s/l | 805 | 0.10 | 1.67824 | 1.67824 | 1.63524 | -182.99 | 25019.25 |
2443 | 2022.12.12 10:41 | s/l | 803 | 0.10 | 1.67878 | 1.67878 | 1.63578 | -182.90 | 24836.35 |
2444 | 2022.12.12 10:42 | s/l | 802 | 0.10 | 1.67907 | 1.67907 | 1.63607 | -182.90 | 24653.45 |
2445 | 2022.12.12 10:42 | s/l | 800 | 0.10 | 1.67912 | 1.67912 | 1.63612 | -182.90 | 24470.56 |
2446 | 2022.12.12 10:42 | s/l | 801 | 0.10 | 1.67930 | 1.67930 | 1.63630 | -182.91 | 24287.65 |
2447 | 2022.12.12 11:00 | sell | 821 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
2448 | 2022.12.12 11:00 | modify | 821 | 0.10 | 1.67789 | 1.70289 | 1.65989 | ||
2449 | 2022.12.12 12:00 | sell | 822 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
2450 | 2022.12.12 12:00 | modify | 822 | 0.10 | 1.67718 | 1.70218 | 1.65918 | ||
2451 | 2022.12.12 13:00 | sell | 823 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2452 | 2022.12.12 13:00 | modify | 823 | 0.10 | 1.67686 | 1.70186 | 1.65886 | ||
2453 | 2022.12.12 15:00 | sell | 824 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
2454 | 2022.12.12 15:00 | modify | 824 | 0.10 | 1.67789 | 1.70289 | 1.65989 | ||
2455 | 2022.12.12 16:00 | sell | 825 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
2456 | 2022.12.12 16:00 | modify | 825 | 0.10 | 1.67535 | 1.70035 | 1.65735 | ||
2457 | 2022.12.12 17:00 | sell | 826 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
2458 | 2022.12.12 17:00 | modify | 826 | 0.10 | 1.67690 | 1.70190 | 1.65890 | ||
2459 | 2022.12.13 13:41 | s/l | 811 | 0.10 | 1.68213 | 1.68213 | 1.63913 | -182.99 | 24104.66 |
2460 | 2022.12.13 14:00 | sell | 827 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
2461 | 2022.12.13 14:00 | modify | 827 | 0.10 | 1.68050 | 1.70550 | 1.66250 | ||
2462 | 2022.12.13 14:13 | s/l | 810 | 0.10 | 1.68401 | 1.68401 | 1.64101 | -182.99 | 23921.67 |
2463 | 2022.12.13 14:14 | s/l | 809 | 0.10 | 1.68438 | 1.68438 | 1.64138 | -183.00 | 23738.68 |
2464 | 2022.12.13 15:00 | sell | 828 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
2465 | 2022.12.13 15:00 | modify | 828 | 0.10 | 1.68157 | 1.70657 | 1.66357 | ||
2466 | 2022.12.13 16:00 | sell | 829 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
2467 | 2022.12.13 16:00 | modify | 829 | 0.10 | 1.67841 | 1.70341 | 1.66041 | ||
2468 | 2022.12.15 15:59 | t/p | 828 | 0.10 | 1.66357 | 1.70657 | 1.66357 | 132.56 | 23871.23 |
2469 | 2022.12.15 16:00 | sell | 830 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
2470 | 2022.12.15 16:00 | modify | 830 | 0.10 | 1.66328 | 1.68828 | 1.64528 | ||
2471 | 2022.12.15 17:19 | t/p | 827 | 0.10 | 1.66250 | 1.70550 | 1.66250 | 132.56 | 24003.79 |
2472 | 2022.12.15 18:00 | sell | 831 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
2473 | 2022.12.15 18:00 | modify | 831 | 0.10 | 1.66120 | 1.68620 | 1.64320 | ||
2474 | 2022.12.16 07:42 | t/p | 829 | 0.10 | 1.66041 | 1.70341 | 1.66041 | 132.65 | 24136.43 |
2475 | 2022.12.16 08:00 | sell | 832 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
2476 | 2022.12.16 08:00 | modify | 832 | 0.10 | 1.66148 | 1.68648 | 1.64348 | ||
2477 | 2022.12.16 09:10 | t/p | 821 | 0.10 | 1.65989 | 1.70289 | 1.65989 | 132.73 | 24269.17 |
2478 | 2022.12.16 09:10 | t/p | 824 | 0.10 | 1.65989 | 1.70289 | 1.65989 | 132.73 | 24401.90 |
2479 | 2022.12.16 09:10 | t/p | 822 | 0.10 | 1.65918 | 1.70218 | 1.65918 | 132.72 | 24534.63 |
2480 | 2022.12.16 09:11 | t/p | 826 | 0.10 | 1.65890 | 1.70190 | 1.65890 | 132.73 | 24667.36 |
2481 | 2022.12.16 09:11 | t/p | 823 | 0.10 | 1.65886 | 1.70186 | 1.65886 | 132.72 | 24800.08 |
2482 | 2022.12.16 09:11 | t/p | 820 | 0.10 | 1.65851 | 1.70151 | 1.65851 | 132.72 | 24932.81 |
2483 | 2022.12.16 09:13 | t/p | 825 | 0.10 | 1.65735 | 1.70035 | 1.65735 | 132.72 | 25065.53 |
2484 | 2022.12.16 10:00 | sell | 833 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
2485 | 2022.12.16 10:00 | modify | 833 | 0.10 | 1.66010 | 1.68510 | 1.64210 | ||
2486 | 2022.12.16 11:00 | sell | 834 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
2487 | 2022.12.16 11:00 | modify | 834 | 0.10 | 1.66581 | 1.69081 | 1.64781 | ||
2488 | 2022.12.16 12:00 | sell | 835 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
2489 | 2022.12.16 12:00 | modify | 835 | 0.10 | 1.66411 | 1.68911 | 1.64611 | ||
2490 | 2022.12.16 13:00 | sell | 836 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
2491 | 2022.12.16 13:00 | modify | 836 | 0.10 | 1.66365 | 1.68865 | 1.64565 | ||
2492 | 2022.12.16 14:00 | sell | 837 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
2493 | 2022.12.16 14:00 | modify | 837 | 0.10 | 1.66666 | 1.69166 | 1.64866 | ||
2494 | 2022.12.16 15:00 | sell | 838 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
2495 | 2022.12.16 15:00 | modify | 838 | 0.10 | 1.66951 | 1.69451 | 1.65151 | ||
2496 | 2022.12.16 16:00 | sell | 839 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
2497 | 2022.12.16 16:00 | modify | 839 | 0.10 | 1.66380 | 1.68880 | 1.64580 | ||
2498 | 2022.12.20 09:45 | t/p | 814 | 0.10 | 1.65565 | 1.69865 | 1.65565 | 133.00 | 25198.53 |
2499 | 2022.12.20 09:47 | t/p | 817 | 0.10 | 1.65470 | 1.69770 | 1.65470 | 133.00 | 25331.54 |
2500 | 2022.12.20 09:48 | t/p | 815 | 0.10 | 1.65419 | 1.69719 | 1.65419 | 133.00 | 25464.54 |
2501 | 2022.12.20 09:48 | t/p | 816 | 0.10 | 1.65417 | 1.69717 | 1.65417 | 133.00 | 25597.54 |
2502 | 2022.12.20 09:48 | t/p | 818 | 0.10 | 1.65383 | 1.69683 | 1.65383 | 133.00 | 25730.54 |
2503 | 2022.12.20 09:48 | t/p | 813 | 0.10 | 1.65325 | 1.69625 | 1.65325 | 133.00 | 25863.54 |
2504 | 2022.12.20 10:00 | sell | 840 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
2505 | 2022.12.20 10:00 | modify | 840 | 0.10 | 1.65406 | 1.67906 | 1.63606 | ||
2506 | 2022.12.20 11:00 | sell | 841 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
2507 | 2022.12.20 11:00 | modify | 841 | 0.10 | 1.65861 | 1.68361 | 1.64061 | ||
2508 | 2022.12.20 12:00 | sell | 842 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
2509 | 2022.12.20 12:00 | modify | 842 | 0.10 | 1.65507 | 1.68007 | 1.63707 | ||
2510 | 2022.12.20 13:00 | sell | 843 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
2511 | 2022.12.20 13:00 | modify | 843 | 0.10 | 1.65380 | 1.67880 | 1.63580 | ||
2512 | 2022.12.20 13:01 | t/p | 819 | 0.10 | 1.65280 | 1.69580 | 1.65280 | 132.91 | 25996.45 |
2513 | 2022.12.20 13:03 | t/p | 812 | 0.10 | 1.65203 | 1.69503 | 1.65203 | 133.00 | 26129.45 |
2514 | 2022.12.20 13:03 | t/p | 838 | 0.10 | 1.65151 | 1.69451 | 1.65151 | 132.37 | 26261.82 |
2515 | 2022.12.20 14:00 | sell | 844 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
2516 | 2022.12.20 14:00 | modify | 844 | 0.10 | 1.65592 | 1.68092 | 1.63792 | ||
2517 | 2022.12.20 15:00 | sell | 845 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
2518 | 2022.12.20 15:00 | modify | 845 | 0.10 | 1.65576 | 1.68076 | 1.63776 | ||
2519 | 2022.12.20 16:00 | sell | 846 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2520 | 2022.12.20 16:00 | modify | 846 | 0.10 | 1.65172 | 1.67672 | 1.63372 | ||
2521 | 2022.12.20 17:00 | sell | 847 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
2522 | 2022.12.20 17:00 | modify | 847 | 0.10 | 1.65384 | 1.67884 | 1.63584 | ||
2523 | 2022.12.20 18:00 | sell | 848 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
2524 | 2022.12.20 18:00 | modify | 848 | 0.10 | 1.65452 | 1.67952 | 1.63652 | ||
2525 | 2022.12.21 11:31 | t/p | 837 | 0.10 | 1.64866 | 1.69166 | 1.64866 | 132.47 | 26394.29 |
2526 | 2022.12.21 12:00 | sell | 849 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
2527 | 2022.12.21 12:00 | modify | 849 | 0.10 | 1.64881 | 1.67381 | 1.63081 | ||
2528 | 2022.12.21 12:19 | t/p | 834 | 0.10 | 1.64781 | 1.69081 | 1.64781 | 132.47 | 26526.76 |
2529 | 2022.12.21 12:19 | t/p | 807 | 0.10 | 1.64771 | 1.69071 | 1.64771 | 133.54 | 26660.29 |
2530 | 2022.12.21 13:00 | sell | 850 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
2531 | 2022.12.21 13:00 | modify | 850 | 0.10 | 1.65276 | 1.67776 | 1.63476 | ||
2532 | 2022.12.21 14:00 | sell | 851 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
2533 | 2022.12.21 14:00 | modify | 851 | 0.10 | 1.65154 | 1.67654 | 1.63354 | ||
2534 | 2022.12.21 16:49 | t/p | 835 | 0.10 | 1.64611 | 1.68911 | 1.64611 | 132.47 | 26792.76 |
2535 | 2022.12.21 16:49 | t/p | 839 | 0.10 | 1.64580 | 1.68880 | 1.64580 | 132.48 | 26925.24 |
2536 | 2022.12.21 16:51 | t/p | 836 | 0.10 | 1.64565 | 1.68865 | 1.64565 | 132.47 | 27057.70 |
2537 | 2022.12.21 16:51 | t/p | 830 | 0.10 | 1.64528 | 1.68828 | 1.64528 | 132.57 | 27190.27 |
2538 | 2022.12.21 16:53 | t/p | 808 | 0.10 | 1.64453 | 1.68753 | 1.64453 | 133.54 | 27323.80 |
2539 | 2022.12.21 17:00 | sell | 852 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2540 | 2022.12.21 17:00 | modify | 852 | 0.10 | 1.64428 | 1.66928 | 1.62628 | ||
2541 | 2022.12.21 17:08 | t/p | 832 | 0.10 | 1.64348 | 1.68648 | 1.64348 | 132.48 | 27456.28 |
2542 | 2022.12.21 17:09 | t/p | 831 | 0.10 | 1.64320 | 1.68620 | 1.64320 | 132.56 | 27588.84 |
2543 | 2022.12.21 17:31 | t/p | 833 | 0.10 | 1.64210 | 1.68510 | 1.64210 | 132.47 | 27721.30 |
2544 | 2022.12.21 18:00 | sell | 853 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
2545 | 2022.12.21 18:00 | modify | 853 | 0.10 | 1.64209 | 1.66709 | 1.62409 | ||
2546 | 2022.12.21 19:00 | sell | 854 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
2547 | 2022.12.21 19:00 | modify | 854 | 0.10 | 1.64329 | 1.66829 | 1.62529 | ||
2548 | 2022.12.21 20:00 | sell | 855 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
2549 | 2022.12.21 20:00 | modify | 855 | 0.10 | 1.64415 | 1.66915 | 1.62615 | ||
2550 | 2022.12.21 21:00 | sell | 856 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2551 | 2022.12.21 21:00 | modify | 856 | 0.10 | 1.64413 | 1.66913 | 1.62613 | ||
2552 | 2022.12.21 23:00 | sell | 857 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2553 | 2022.12.21 23:00 | modify | 857 | 0.10 | 1.64375 | 1.66875 | 1.62575 | ||
2554 | 2022.12.22 00:00 | sell | 858 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
2555 | 2022.12.22 00:00 | modify | 858 | 0.10 | 1.64408 | 1.66908 | 1.62608 | ||
2556 | 2022.12.22 01:00 | sell | 859 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
2557 | 2022.12.22 01:00 | modify | 859 | 0.10 | 1.64611 | 1.67111 | 1.62811 | ||
2558 | 2022.12.22 12:36 | t/p | 841 | 0.10 | 1.64061 | 1.68361 | 1.64061 | 132.56 | 27853.86 |
2559 | 2022.12.22 13:00 | sell | 860 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
2560 | 2022.12.22 13:00 | modify | 860 | 0.10 | 1.64223 | 1.66723 | 1.62423 | ||
2561 | 2022.12.22 14:55 | t/p | 844 | 0.10 | 1.63792 | 1.68092 | 1.63792 | 132.56 | 27986.42 |
2562 | 2022.12.22 14:55 | t/p | 845 | 0.10 | 1.63776 | 1.68076 | 1.63776 | 132.57 | 28118.98 |
2563 | 2022.12.22 15:00 | sell | 861 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
2564 | 2022.12.22 15:00 | modify | 861 | 0.10 | 1.63851 | 1.66351 | 1.62051 | ||
2565 | 2022.12.22 16:00 | sell | 862 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
2566 | 2022.12.22 16:00 | modify | 862 | 0.10 | 1.64252 | 1.66752 | 1.62452 | ||
2567 | 2022.12.23 13:33 | t/p | 842 | 0.10 | 1.63707 | 1.68007 | 1.63707 | 132.65 | 28251.63 |
2568 | 2022.12.23 13:33 | t/p | 848 | 0.10 | 1.63652 | 1.67952 | 1.63652 | 132.65 | 28384.27 |
2569 | 2022.12.23 14:00 | sell | 863 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
2570 | 2022.12.23 14:00 | modify | 863 | 0.10 | 1.63754 | 1.66254 | 1.61954 | ||
2571 | 2022.12.23 15:00 | sell | 864 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
2572 | 2022.12.23 15:00 | modify | 864 | 0.10 | 1.64059 | 1.66559 | 1.62259 | ||
2573 | 2022.12.23 17:14 | t/p | 840 | 0.10 | 1.63606 | 1.67906 | 1.63606 | 132.65 | 28516.92 |
2574 | 2022.12.23 17:15 | t/p | 847 | 0.10 | 1.63584 | 1.67884 | 1.63584 | 132.65 | 28649.56 |
2575 | 2022.12.23 17:15 | t/p | 843 | 0.10 | 1.63580 | 1.67880 | 1.63580 | 132.65 | 28782.21 |
2576 | 2022.12.23 18:00 | sell | 865 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
2577 | 2022.12.23 18:00 | modify | 865 | 0.10 | 1.63719 | 1.66219 | 1.61919 | ||
2578 | 2022.12.23 19:00 | sell | 866 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
2579 | 2022.12.23 19:00 | modify | 866 | 0.10 | 1.63717 | 1.66217 | 1.61917 | ||
2580 | 2022.12.23 20:00 | sell | 867 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2581 | 2022.12.23 20:00 | modify | 867 | 0.10 | 1.63741 | 1.66241 | 1.61941 | ||
2582 | 2022.12.27 08:36 | t/p | 850 | 0.10 | 1.63476 | 1.67776 | 1.63476 | 132.73 | 28914.94 |
2583 | 2022.12.27 08:40 | t/p | 846 | 0.10 | 1.63372 | 1.67672 | 1.63372 | 132.82 | 29047.77 |
2584 | 2022.12.27 08:41 | t/p | 851 | 0.10 | 1.63354 | 1.67654 | 1.63354 | 132.73 | 29180.50 |
2585 | 2022.12.27 09:00 | sell | 868 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2586 | 2022.12.27 09:00 | modify | 868 | 0.10 | 1.63410 | 1.65910 | 1.61610 | ||
2587 | 2022.12.27 11:10 | t/p | 849 | 0.10 | 1.63081 | 1.67381 | 1.63081 | 132.72 | 29313.22 |
2588 | 2022.12.27 13:25 | t/p | 859 | 0.10 | 1.62811 | 1.67111 | 1.62811 | 132.46 | 29445.68 |
2589 | 2022.12.27 13:44 | t/p | 852 | 0.10 | 1.62628 | 1.66928 | 1.62628 | 132.73 | 29578.41 |
2590 | 2022.12.27 13:44 | t/p | 855 | 0.10 | 1.62615 | 1.66915 | 1.62615 | 132.73 | 29711.15 |
2591 | 2022.12.27 13:44 | t/p | 856 | 0.10 | 1.62613 | 1.66913 | 1.62613 | 132.73 | 29843.88 |
2592 | 2022.12.27 13:44 | t/p | 858 | 0.10 | 1.62608 | 1.66908 | 1.62608 | 132.47 | 29976.35 |
2593 | 2022.12.27 13:45 | t/p | 857 | 0.10 | 1.62575 | 1.66875 | 1.62575 | 132.73 | 30109.08 |
2594 | 2022.12.27 13:46 | t/p | 854 | 0.10 | 1.62529 | 1.66829 | 1.62529 | 132.73 | 30241.82 |
2595 | 2022.12.27 14:06 | t/p | 862 | 0.10 | 1.62452 | 1.66752 | 1.62452 | 132.47 | 30374.29 |
2596 | 2022.12.27 14:09 | t/p | 860 | 0.10 | 1.62423 | 1.66723 | 1.62423 | 132.47 | 30506.75 |
2597 | 2022.12.27 14:09 | t/p | 853 | 0.10 | 1.62409 | 1.66709 | 1.62409 | 132.73 | 30639.49 |
2598 | 2022.12.27 14:22 | t/p | 864 | 0.10 | 1.62259 | 1.66559 | 1.62259 | 132.38 | 30771.86 |
2599 | 2022.12.27 19:00 | close | 868 | 0.10 | 1.62622 | 1.65910 | 1.61610 | 57.88 | 30829.74 |
2600 | 2022.12.27 19:00 | close | 867 | 0.10 | 1.62622 | 1.66241 | 1.61941 | 82.37 | 30912.11 |
2601 | 2022.12.27 19:00 | close | 866 | 0.10 | 1.62622 | 1.66217 | 1.61917 | 80.61 | 30992.72 |
2602 | 2022.12.27 19:00 | close | 865 | 0.10 | 1.62622 | 1.66219 | 1.61919 | 80.75 | 31073.47 |
2603 | 2022.12.27 19:00 | close | 863 | 0.10 | 1.62622 | 1.66254 | 1.61954 | 83.32 | 31156.79 |
2604 | 2022.12.27 19:00 | close | 861 | 0.10 | 1.62622 | 1.66351 | 1.62051 | 90.54 | 31247.32 |
2605 | 2022.12.27 20:00 | buy | 869 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
2606 | 2022.12.27 20:00 | modify | 869 | 0.10 | 1.62766 | 1.60266 | 1.64566 | ||
2607 | 2022.12.27 21:00 | buy | 870 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
2608 | 2022.12.27 21:00 | modify | 870 | 0.10 | 1.62638 | 1.60138 | 1.64438 | ||
2609 | 2022.12.27 23:00 | buy | 871 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
2610 | 2022.12.27 23:00 | modify | 871 | 0.10 | 1.62508 | 1.60008 | 1.64308 | ||
2611 | 2022.12.28 00:00 | buy | 872 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
2612 | 2022.12.28 00:00 | modify | 872 | 0.10 | 1.62686 | 1.60186 | 1.64486 | ||
2613 | 2022.12.28 01:00 | buy | 873 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
2614 | 2022.12.28 01:00 | modify | 873 | 0.10 | 1.62753 | 1.60253 | 1.64553 | ||
2615 | 2022.12.28 02:00 | buy | 874 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
2616 | 2022.12.28 02:00 | modify | 874 | 0.10 | 1.62763 | 1.60263 | 1.64563 | ||
2617 | 2022.12.28 03:00 | buy | 875 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2618 | 2022.12.28 03:00 | modify | 875 | 0.10 | 1.62550 | 1.60050 | 1.64350 | ||
2619 | 2022.12.28 04:00 | buy | 876 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
2620 | 2022.12.28 04:00 | modify | 876 | 0.10 | 1.62553 | 1.60053 | 1.64353 | ||
2621 | 2022.12.28 05:00 | buy | 877 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2622 | 2022.12.28 05:00 | modify | 877 | 0.10 | 1.62770 | 1.60270 | 1.64570 | ||
2623 | 2022.12.28 06:00 | buy | 878 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
2624 | 2022.12.28 06:00 | modify | 878 | 0.10 | 1.62754 | 1.60254 | 1.64554 | ||
2625 | 2022.12.28 07:00 | buy | 879 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
2626 | 2022.12.28 07:00 | modify | 879 | 0.10 | 1.62858 | 1.60358 | 1.64658 | ||
2627 | 2022.12.28 08:00 | buy | 880 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2628 | 2022.12.28 08:00 | modify | 880 | 0.10 | 1.62789 | 1.60289 | 1.64589 | ||
2629 | 2022.12.28 09:00 | buy | 881 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2630 | 2022.12.28 09:00 | modify | 881 | 0.10 | 1.62730 | 1.60230 | 1.64530 | ||
2631 | 2022.12.28 10:00 | buy | 882 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
2632 | 2022.12.28 10:00 | modify | 882 | 0.10 | 1.62888 | 1.60388 | 1.64688 | ||
2633 | 2022.12.28 11:00 | buy | 883 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
2634 | 2022.12.28 11:00 | modify | 883 | 0.10 | 1.63043 | 1.60543 | 1.64843 | ||
2635 | 2022.12.28 12:00 | buy | 884 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
2636 | 2022.12.28 12:00 | modify | 884 | 0.10 | 1.63198 | 1.60698 | 1.64998 | ||
2637 | 2022.12.28 13:00 | buy | 885 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
2638 | 2022.12.28 13:00 | modify | 885 | 0.10 | 1.63157 | 1.60657 | 1.64957 | ||
2639 | 2022.12.28 14:00 | buy | 886 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
2640 | 2022.12.28 14:00 | modify | 886 | 0.10 | 1.63323 | 1.60823 | 1.65123 | ||
2641 | 2022.12.28 15:00 | buy | 887 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
2642 | 2022.12.28 15:00 | modify | 887 | 0.10 | 1.63869 | 1.61369 | 1.65669 | ||
2643 | 2022.12.28 16:00 | buy | 888 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
2644 | 2022.12.28 16:00 | modify | 888 | 0.10 | 1.63606 | 1.61106 | 1.65406 | ||
2645 | 2023.01.04 08:16 | t/p | 871 | 0.10 | 1.64308 | 1.60008 | 1.64308 | 128.84 | 31376.16 |
2646 | 2023.01.04 09:00 | buy | 889 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
2647 | 2023.01.04 09:00 | modify | 889 | 0.10 | 1.63305 | 1.60805 | 1.65105 | ||
2648 | 2023.01.05 13:36 | s/l | 887 | 0.10 | 1.61369 | 1.61369 | 1.65669 | -187.85 | 31188.32 |
2649 | 2023.01.05 17:00 | buy | 890 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
2650 | 2023.01.05 17:00 | modify | 890 | 0.10 | 1.61637 | 1.59137 | 1.63437 | ||
2651 | 2023.01.06 14:18 | s/l | 888 | 0.10 | 1.61106 | 1.61106 | 1.65406 | -188.27 | 31000.05 |
2652 | 2023.01.06 15:00 | buy | 891 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
2653 | 2023.01.06 15:00 | modify | 891 | 0.10 | 1.61283 | 1.58783 | 1.63083 | ||
2654 | 2023.01.09 14:21 | t/p | 891 | 0.10 | 1.63083 | 1.58783 | 1.63083 | 131.79 | 31131.84 |
2655 | 2023.01.09 15:00 | buy | 892 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
2656 | 2023.01.09 15:00 | modify | 892 | 0.10 | 1.63159 | 1.60659 | 1.64959 | ||
2657 | 2023.01.12 09:28 | t/p | 890 | 0.10 | 1.63437 | 1.59137 | 1.63437 | 129.27 | 31261.11 |
2658 | 2023.01.12 10:00 | buy | 893 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
2659 | 2023.01.12 10:00 | modify | 893 | 0.10 | 1.63497 | 1.60997 | 1.65297 | ||
2660 | 2023.01.17 11:53 | t/p | 875 | 0.10 | 1.64350 | 1.60050 | 1.64350 | 123.79 | 31384.89 |
2661 | 2023.01.17 11:53 | t/p | 876 | 0.10 | 1.64353 | 1.60053 | 1.64353 | 123.79 | 31508.68 |
2662 | 2023.01.17 12:00 | buy | 894 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
2663 | 2023.01.17 12:00 | modify | 894 | 0.10 | 1.64369 | 1.61869 | 1.66169 | ||
2664 | 2023.01.17 12:21 | t/p | 870 | 0.10 | 1.64438 | 1.60138 | 1.64438 | 123.36 | 31632.04 |
2665 | 2023.01.17 12:21 | t/p | 872 | 0.10 | 1.64486 | 1.60186 | 1.64486 | 123.79 | 31755.83 |
2666 | 2023.01.17 13:00 | buy | 895 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2667 | 2023.01.17 13:00 | modify | 895 | 0.10 | 1.64372 | 1.61872 | 1.66172 | ||
2668 | 2023.01.17 14:00 | buy | 896 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
2669 | 2023.01.17 14:00 | modify | 896 | 0.10 | 1.64320 | 1.61820 | 1.66120 | ||
2670 | 2023.01.17 14:27 | t/p | 881 | 0.10 | 1.64530 | 1.60230 | 1.64530 | 123.78 | 31879.61 |
2671 | 2023.01.17 14:27 | t/p | 873 | 0.10 | 1.64553 | 1.60253 | 1.64553 | 123.79 | 32003.39 |
2672 | 2023.01.17 14:27 | t/p | 878 | 0.10 | 1.64554 | 1.60254 | 1.64554 | 123.78 | 32127.17 |
2673 | 2023.01.17 14:27 | t/p | 874 | 0.10 | 1.64563 | 1.60263 | 1.64563 | 123.78 | 32250.95 |
2674 | 2023.01.17 14:27 | t/p | 869 | 0.10 | 1.64566 | 1.60266 | 1.64566 | 123.36 | 32374.31 |
2675 | 2023.01.17 14:27 | t/p | 877 | 0.10 | 1.64570 | 1.60270 | 1.64570 | 123.79 | 32498.10 |
2676 | 2023.01.17 14:27 | t/p | 880 | 0.10 | 1.64589 | 1.60289 | 1.64589 | 123.78 | 32621.88 |
2677 | 2023.01.17 15:00 | buy | 897 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2678 | 2023.01.17 15:00 | modify | 897 | 0.10 | 1.64483 | 1.61983 | 1.66283 | ||
2679 | 2023.01.17 16:00 | buy | 898 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2680 | 2023.01.17 16:00 | modify | 898 | 0.10 | 1.64277 | 1.61777 | 1.66077 | ||
2681 | 2023.01.17 17:00 | buy | 899 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2682 | 2023.01.17 17:00 | modify | 899 | 0.10 | 1.64116 | 1.61616 | 1.65916 | ||
2683 | 2023.01.17 18:00 | buy | 900 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2684 | 2023.01.17 18:00 | modify | 900 | 0.10 | 1.64282 | 1.61782 | 1.66082 | ||
2685 | 2023.01.17 19:00 | buy | 901 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2686 | 2023.01.17 19:00 | modify | 901 | 0.10 | 1.64309 | 1.61809 | 1.66109 | ||
2687 | 2023.01.17 20:00 | buy | 902 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
2688 | 2023.01.17 20:00 | modify | 902 | 0.10 | 1.64330 | 1.61830 | 1.66130 | ||
2689 | 2023.01.17 21:00 | buy | 903 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
2690 | 2023.01.17 21:00 | modify | 903 | 0.10 | 1.64428 | 1.61928 | 1.66228 | ||
2691 | 2023.01.17 23:00 | buy | 904 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
2692 | 2023.01.17 23:00 | modify | 904 | 0.10 | 1.64488 | 1.61988 | 1.66288 | ||
2693 | 2023.01.18 07:26 | t/p | 879 | 0.10 | 1.64658 | 1.60358 | 1.64658 | 123.36 | 32745.23 |
2694 | 2023.01.18 07:38 | t/p | 882 | 0.10 | 1.64688 | 1.60388 | 1.64688 | 123.36 | 32868.59 |
2695 | 2023.01.18 08:00 | buy | 905 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2696 | 2023.01.18 08:00 | modify | 905 | 0.10 | 1.64583 | 1.62083 | 1.66383 | ||
2697 | 2023.01.18 08:35 | t/p | 883 | 0.10 | 1.64843 | 1.60543 | 1.64843 | 123.36 | 32991.95 |
2698 | 2023.01.18 09:00 | t/p | 885 | 0.10 | 1.64957 | 1.60657 | 1.64957 | 123.36 | 33115.30 |
2699 | 2023.01.18 09:00 | t/p | 892 | 0.10 | 1.64959 | 1.60659 | 1.64959 | 128.42 | 33243.72 |
2700 | 2023.01.18 09:09 | t/p | 884 | 0.10 | 1.64998 | 1.60698 | 1.64998 | 123.36 | 33367.08 |
2701 | 2023.01.18 09:56 | t/p | 889 | 0.10 | 1.65105 | 1.60805 | 1.65105 | 126.31 | 33493.38 |
2702 | 2023.01.18 09:56 | t/p | 886 | 0.10 | 1.65123 | 1.60823 | 1.65123 | 123.37 | 33616.75 |
2703 | 2023.01.18 11:00 | sell | 906 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
2704 | 2023.01.18 11:00 | modify | 906 | 0.10 | 1.64933 | 1.67433 | 1.63133 | ||
2705 | 2023.01.18 11:00 | close | 905 | 0.10 | 1.64933 | 1.62083 | 1.66383 | 25.71 | 33642.46 |
2706 | 2023.01.18 11:00 | close | 904 | 0.10 | 1.64933 | 1.61988 | 1.66288 | 32.27 | 33674.73 |
2707 | 2023.01.18 11:00 | close | 903 | 0.10 | 1.64933 | 1.61928 | 1.66228 | 36.67 | 33711.40 |
2708 | 2023.01.18 11:00 | close | 902 | 0.10 | 1.64933 | 1.61830 | 1.66130 | 43.87 | 33755.27 |
2709 | 2023.01.18 11:00 | close | 901 | 0.10 | 1.64933 | 1.61809 | 1.66109 | 45.41 | 33800.67 |
2710 | 2023.01.18 11:00 | close | 900 | 0.10 | 1.64933 | 1.61782 | 1.66082 | 47.40 | 33848.07 |
2711 | 2023.01.18 11:00 | close | 899 | 0.10 | 1.64933 | 1.61616 | 1.65916 | 59.59 | 33907.66 |
2712 | 2023.01.18 11:00 | close | 898 | 0.10 | 1.64933 | 1.61777 | 1.66077 | 47.77 | 33955.43 |
2713 | 2023.01.18 11:00 | close | 897 | 0.10 | 1.64933 | 1.61983 | 1.66283 | 32.63 | 33988.06 |
2714 | 2023.01.18 11:00 | close | 896 | 0.10 | 1.64933 | 1.61820 | 1.66120 | 44.61 | 34032.67 |
2715 | 2023.01.18 11:00 | close | 895 | 0.10 | 1.64933 | 1.61872 | 1.66172 | 40.79 | 34073.45 |
2716 | 2023.01.18 11:00 | close | 894 | 0.10 | 1.64933 | 1.61869 | 1.66169 | 41.01 | 34114.46 |
2717 | 2023.01.18 11:00 | close | 893 | 0.10 | 1.64933 | 1.60997 | 1.65297 | 103.79 | 34218.26 |
2718 | 2023.01.19 11:00 | sell | 907 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2719 | 2023.01.19 11:00 | modify | 907 | 0.10 | 1.66486 | 1.68986 | 1.64686 | ||
2720 | 2023.01.19 12:00 | sell | 908 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
2721 | 2023.01.19 12:00 | modify | 908 | 0.10 | 1.66705 | 1.69205 | 1.64905 | ||
2722 | 2023.01.19 13:00 | sell | 909 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
2723 | 2023.01.19 13:00 | modify | 909 | 0.10 | 1.66562 | 1.69062 | 1.64762 | ||
2724 | 2023.01.19 14:00 | sell | 910 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
2725 | 2023.01.19 14:00 | modify | 910 | 0.10 | 1.66412 | 1.68912 | 1.64612 | ||
2726 | 2023.01.19 15:00 | sell | 911 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2727 | 2023.01.19 15:00 | modify | 911 | 0.10 | 1.66449 | 1.68949 | 1.64649 | ||
2728 | 2023.01.19 16:00 | sell | 912 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2729 | 2023.01.19 16:00 | modify | 912 | 0.10 | 1.66689 | 1.69189 | 1.64889 | ||
2730 | 2023.01.19 17:00 | sell | 913 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2731 | 2023.01.19 17:00 | modify | 913 | 0.10 | 1.66825 | 1.69325 | 1.65025 | ||
2732 | 2023.01.19 18:00 | sell | 914 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2733 | 2023.01.19 18:00 | modify | 914 | 0.10 | 1.66602 | 1.69102 | 1.64802 | ||
2734 | 2023.01.19 19:00 | sell | 915 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
2735 | 2023.01.19 19:00 | modify | 915 | 0.10 | 1.66632 | 1.69132 | 1.64832 | ||
2736 | 2023.01.19 20:00 | sell | 916 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2737 | 2023.01.19 20:00 | modify | 916 | 0.10 | 1.66726 | 1.69226 | 1.64926 | ||
2738 | 2023.01.19 21:00 | sell | 917 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2739 | 2023.01.19 21:00 | modify | 917 | 0.10 | 1.66793 | 1.69293 | 1.64993 | ||
2740 | 2023.01.19 23:00 | sell | 918 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
2741 | 2023.01.19 23:00 | modify | 918 | 0.10 | 1.66776 | 1.69276 | 1.64976 | ||
2742 | 2023.01.20 00:00 | sell | 919 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
2743 | 2023.01.20 00:00 | modify | 919 | 0.10 | 1.66837 | 1.69337 | 1.65037 | ||
2744 | 2023.01.20 01:00 | sell | 920 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2745 | 2023.01.20 01:00 | modify | 920 | 0.10 | 1.66713 | 1.69213 | 1.64913 | ||
2746 | 2023.01.20 02:00 | sell | 921 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2747 | 2023.01.20 02:00 | modify | 921 | 0.10 | 1.66609 | 1.69109 | 1.64809 | ||
2748 | 2023.01.20 03:00 | sell | 922 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
2749 | 2023.01.20 03:00 | modify | 922 | 0.10 | 1.66658 | 1.69158 | 1.64858 | ||
2750 | 2023.01.20 04:00 | sell | 923 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
2751 | 2023.01.20 04:00 | modify | 923 | 0.10 | 1.66598 | 1.69098 | 1.64798 | ||
2752 | 2023.01.20 05:00 | sell | 924 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
2753 | 2023.01.20 05:00 | modify | 924 | 0.10 | 1.66550 | 1.69050 | 1.64750 | ||
2754 | 2023.01.20 06:00 | sell | 925 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2755 | 2023.01.20 06:00 | modify | 925 | 0.10 | 1.66609 | 1.69109 | 1.64809 | ||
2756 | 2023.01.23 14:00 | close | 925 | 0.10 | 1.65422 | 1.69109 | 1.64809 | 87.27 | 34305.53 |
2757 | 2023.01.23 14:00 | close | 924 | 0.10 | 1.65422 | 1.69050 | 1.64750 | 82.93 | 34388.45 |
2758 | 2023.01.23 14:00 | close | 923 | 0.10 | 1.65422 | 1.69098 | 1.64798 | 86.46 | 34474.91 |
2759 | 2023.01.23 14:00 | close | 922 | 0.10 | 1.65422 | 1.69158 | 1.64858 | 90.86 | 34565.77 |
2760 | 2023.01.23 14:00 | close | 921 | 0.10 | 1.65422 | 1.69109 | 1.64809 | 87.27 | 34653.04 |
2761 | 2023.01.23 14:00 | close | 920 | 0.10 | 1.65422 | 1.69213 | 1.64913 | 94.90 | 34747.94 |
2762 | 2023.01.23 14:00 | close | 919 | 0.10 | 1.65422 | 1.69337 | 1.65037 | 104.01 | 34851.95 |
2763 | 2023.01.23 14:00 | close | 918 | 0.10 | 1.65422 | 1.69276 | 1.64976 | 99.62 | 34951.57 |
2764 | 2023.01.23 14:00 | close | 917 | 0.10 | 1.65422 | 1.69293 | 1.64993 | 100.87 | 35052.44 |
2765 | 2023.01.23 14:00 | close | 916 | 0.10 | 1.65422 | 1.69226 | 1.64926 | 95.95 | 35148.38 |
2766 | 2023.01.23 14:00 | close | 915 | 0.10 | 1.65422 | 1.69132 | 1.64832 | 89.05 | 35237.43 |
2767 | 2023.01.23 14:00 | close | 914 | 0.10 | 1.65422 | 1.69102 | 1.64802 | 86.84 | 35324.27 |
2768 | 2023.01.23 14:00 | close | 913 | 0.10 | 1.65422 | 1.69325 | 1.65025 | 103.22 | 35427.49 |
2769 | 2023.01.23 14:00 | close | 912 | 0.10 | 1.65422 | 1.69189 | 1.64889 | 93.23 | 35520.72 |
2770 | 2023.01.23 14:00 | close | 911 | 0.10 | 1.65422 | 1.68949 | 1.64649 | 75.60 | 35596.31 |
2771 | 2023.01.23 14:00 | close | 910 | 0.10 | 1.65422 | 1.68912 | 1.64612 | 72.89 | 35669.20 |
2772 | 2023.01.23 14:00 | close | 909 | 0.10 | 1.65422 | 1.69062 | 1.64762 | 83.90 | 35753.10 |
2773 | 2023.01.23 14:00 | close | 908 | 0.10 | 1.65422 | 1.69205 | 1.64905 | 94.41 | 35847.51 |
2774 | 2023.01.23 14:00 | close | 907 | 0.10 | 1.65422 | 1.68986 | 1.64686 | 78.32 | 35925.83 |
2775 | 2023.01.23 14:00 | close | 906 | 0.10 | 1.65422 | 1.67433 | 1.63133 | -35.47 | 35890.35 |
2776 | 2023.01.23 14:00 | buy | 926 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
2777 | 2023.01.23 14:00 | modify | 926 | 0.10 | 1.65428 | 1.62928 | 1.67228 | ||
2778 | 2023.01.23 15:00 | buy | 927 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2779 | 2023.01.23 15:00 | modify | 927 | 0.10 | 1.65340 | 1.62840 | 1.67140 | ||
2780 | 2023.01.23 16:00 | buy | 928 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2781 | 2023.01.23 16:00 | modify | 928 | 0.10 | 1.65544 | 1.63044 | 1.67344 | ||
2782 | 2023.01.23 17:00 | buy | 929 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
2783 | 2023.01.23 17:00 | modify | 929 | 0.10 | 1.65580 | 1.63080 | 1.67380 | ||
2784 | 2023.01.23 18:00 | buy | 930 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2785 | 2023.01.23 18:00 | modify | 930 | 0.10 | 1.65490 | 1.62990 | 1.67290 | ||
2786 | 2023.01.23 19:00 | buy | 931 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
2787 | 2023.01.23 19:00 | modify | 931 | 0.10 | 1.65548 | 1.63048 | 1.67348 | ||
2788 | 2023.01.23 20:00 | buy | 932 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
2789 | 2023.01.23 20:00 | modify | 932 | 0.10 | 1.65581 | 1.63081 | 1.67381 | ||
2790 | 2023.01.23 21:00 | buy | 933 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
2791 | 2023.01.23 21:00 | modify | 933 | 0.10 | 1.65513 | 1.63013 | 1.67313 | ||
2792 | 2023.01.23 23:00 | buy | 934 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2793 | 2023.01.23 23:00 | modify | 934 | 0.10 | 1.65484 | 1.62984 | 1.67284 | ||
2794 | 2023.01.24 00:00 | buy | 935 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
2795 | 2023.01.24 00:00 | modify | 935 | 0.10 | 1.65558 | 1.63058 | 1.67358 | ||
2796 | 2023.01.24 01:00 | buy | 936 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
2797 | 2023.01.24 01:00 | modify | 936 | 0.10 | 1.65474 | 1.62974 | 1.67274 | ||
2798 | 2023.01.24 02:00 | buy | 937 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2799 | 2023.01.24 02:00 | modify | 937 | 0.10 | 1.65477 | 1.62977 | 1.67277 | ||
2800 | 2023.01.24 03:00 | buy | 938 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
2801 | 2023.01.24 03:00 | modify | 938 | 0.10 | 1.65532 | 1.63032 | 1.67332 | ||
2802 | 2023.01.24 04:00 | buy | 939 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
2803 | 2023.01.24 04:00 | modify | 939 | 0.10 | 1.65468 | 1.62968 | 1.67268 | ||
2804 | 2023.01.24 05:00 | buy | 940 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2805 | 2023.01.24 05:00 | modify | 940 | 0.10 | 1.65540 | 1.63040 | 1.67340 | ||
2806 | 2023.01.24 06:00 | buy | 941 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
2807 | 2023.01.24 06:00 | modify | 941 | 0.10 | 1.65521 | 1.63021 | 1.67321 | ||
2808 | 2023.01.24 07:00 | buy | 942 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2809 | 2023.01.24 07:00 | modify | 942 | 0.10 | 1.65590 | 1.63090 | 1.67390 | ||
2810 | 2023.01.24 08:00 | buy | 943 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2811 | 2023.01.24 08:00 | modify | 943 | 0.10 | 1.65735 | 1.63235 | 1.67535 | ||
2812 | 2023.01.24 09:00 | buy | 944 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
2813 | 2023.01.24 09:00 | modify | 944 | 0.10 | 1.65615 | 1.63115 | 1.67415 | ||
2814 | 2023.01.24 14:00 | buy | 945 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
2815 | 2023.01.24 14:00 | modify | 945 | 0.10 | 1.64530 | 1.62030 | 1.66330 | ||
2816 | 2023.01.25 21:00 | close | 945 | 0.10 | 1.65923 | 1.62030 | 1.66330 | 101.90 | 35992.25 |
2817 | 2023.01.25 21:00 | close | 944 | 0.10 | 1.65923 | 1.63115 | 1.67415 | 22.21 | 36014.46 |
2818 | 2023.01.25 21:00 | close | 943 | 0.10 | 1.65923 | 1.63235 | 1.67535 | 13.39 | 36027.85 |
2819 | 2023.01.25 21:00 | close | 942 | 0.10 | 1.65923 | 1.63090 | 1.67390 | 24.04 | 36051.88 |
2820 | 2023.01.25 21:00 | close | 941 | 0.10 | 1.65923 | 1.63021 | 1.67321 | 29.11 | 36080.99 |
2821 | 2023.01.25 21:00 | close | 940 | 0.10 | 1.65923 | 1.63040 | 1.67340 | 27.72 | 36108.71 |
2822 | 2023.01.25 21:00 | close | 939 | 0.10 | 1.65923 | 1.62968 | 1.67268 | 33.00 | 36141.71 |
2823 | 2023.01.25 21:00 | close | 938 | 0.10 | 1.65923 | 1.63032 | 1.67332 | 28.30 | 36170.01 |
2824 | 2023.01.25 21:00 | close | 937 | 0.10 | 1.65923 | 1.62977 | 1.67277 | 32.34 | 36202.35 |
2825 | 2023.01.25 21:00 | close | 936 | 0.10 | 1.65923 | 1.62974 | 1.67274 | 32.56 | 36234.91 |
2826 | 2023.01.25 21:00 | close | 935 | 0.10 | 1.65923 | 1.63058 | 1.67358 | 26.39 | 36261.29 |
2827 | 2023.01.25 21:00 | close | 934 | 0.10 | 1.65923 | 1.62984 | 1.67284 | 31.41 | 36292.70 |
2828 | 2023.01.25 21:00 | close | 933 | 0.10 | 1.65923 | 1.63013 | 1.67313 | 29.28 | 36321.98 |
2829 | 2023.01.25 21:00 | close | 932 | 0.10 | 1.65923 | 1.63081 | 1.67381 | 24.28 | 36346.25 |
2830 | 2023.01.25 21:00 | close | 931 | 0.10 | 1.65923 | 1.63048 | 1.67348 | 26.71 | 36372.96 |
2831 | 2023.01.25 21:00 | close | 930 | 0.10 | 1.65923 | 1.62990 | 1.67290 | 30.97 | 36403.93 |
2832 | 2023.01.25 21:00 | close | 929 | 0.10 | 1.65923 | 1.63080 | 1.67380 | 24.36 | 36428.28 |
2833 | 2023.01.25 21:00 | close | 928 | 0.10 | 1.65923 | 1.63044 | 1.67344 | 27.00 | 36455.28 |
2834 | 2023.01.25 21:00 | close | 927 | 0.10 | 1.65923 | 1.62840 | 1.67140 | 41.99 | 36497.27 |
2835 | 2023.01.25 21:00 | close | 926 | 0.10 | 1.65923 | 1.62928 | 1.67228 | 35.52 | 36532.79 |
2836 | 2023.01.25 21:00 | sell | 946 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
2837 | 2023.01.25 21:00 | modify | 946 | 0.10 | 1.65920 | 1.68420 | 1.64120 | ||
2838 | 2023.01.25 23:00 | sell | 947 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2839 | 2023.01.25 23:00 | modify | 947 | 0.10 | 1.65928 | 1.68428 | 1.64128 | ||
2840 | 2023.01.26 00:00 | sell | 948 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2841 | 2023.01.26 00:00 | modify | 948 | 0.10 | 1.66046 | 1.68546 | 1.64246 | ||
2842 | 2023.01.26 03:00 | sell | 949 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2843 | 2023.01.26 03:00 | modify | 949 | 0.10 | 1.66133 | 1.68633 | 1.64333 | ||
2844 | 2023.01.26 04:00 | sell | 950 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2845 | 2023.01.26 04:00 | modify | 950 | 0.10 | 1.66128 | 1.68628 | 1.64328 | ||
2846 | 2023.01.26 05:00 | sell | 951 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
2847 | 2023.01.26 05:00 | modify | 951 | 0.10 | 1.66111 | 1.68611 | 1.64311 | ||
2848 | 2023.01.26 06:00 | sell | 952 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
2849 | 2023.01.26 06:00 | modify | 952 | 0.10 | 1.66078 | 1.68578 | 1.64278 | ||
2850 | 2023.01.26 07:00 | sell | 953 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
2851 | 2023.01.26 07:00 | modify | 953 | 0.10 | 1.66152 | 1.68652 | 1.64352 | ||
2852 | 2023.01.26 08:00 | sell | 954 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2853 | 2023.01.26 08:00 | modify | 954 | 0.10 | 1.66135 | 1.68635 | 1.64335 | ||
2854 | 2023.01.26 09:00 | sell | 955 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2855 | 2023.01.26 09:00 | modify | 955 | 0.10 | 1.66018 | 1.68518 | 1.64218 | ||
2856 | 2023.01.26 10:00 | sell | 956 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2857 | 2023.01.26 10:00 | modify | 956 | 0.10 | 1.65968 | 1.68468 | 1.64168 | ||
2858 | 2023.01.26 11:00 | sell | 957 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
2859 | 2023.01.26 11:00 | modify | 957 | 0.10 | 1.65906 | 1.68406 | 1.64106 | ||
2860 | 2023.01.26 12:00 | sell | 958 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2861 | 2023.01.26 12:00 | modify | 958 | 0.10 | 1.65830 | 1.68330 | 1.64030 | ||
2862 | 2023.01.26 13:00 | sell | 959 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
2863 | 2023.01.26 13:00 | modify | 959 | 0.10 | 1.65684 | 1.68184 | 1.63884 | ||
2864 | 2023.01.26 14:00 | sell | 960 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2865 | 2023.01.26 14:00 | modify | 960 | 0.10 | 1.65494 | 1.67994 | 1.63694 | ||
2866 | 2023.01.26 15:00 | sell | 961 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2867 | 2023.01.26 15:00 | modify | 961 | 0.10 | 1.65205 | 1.67705 | 1.63405 | ||
2868 | 2023.01.26 16:00 | sell | 962 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2869 | 2023.01.26 16:00 | modify | 962 | 0.10 | 1.65143 | 1.67643 | 1.63343 | ||
2870 | 2023.01.26 17:00 | sell | 963 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2871 | 2023.01.26 17:00 | modify | 963 | 0.10 | 1.65084 | 1.67584 | 1.63284 | ||
2872 | 2023.01.26 18:00 | sell | 964 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
2873 | 2023.01.26 18:00 | modify | 964 | 0.10 | 1.65298 | 1.67798 | 1.63498 | ||
2874 | 2023.01.26 19:00 | sell | 965 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
2875 | 2023.01.26 19:00 | modify | 965 | 0.10 | 1.65522 | 1.68022 | 1.63722 | ||
2876 | 2023.01.27 11:00 | close | 965 | 0.10 | 1.64832 | 1.68022 | 1.63722 | 50.76 | 36583.54 |
2877 | 2023.01.27 11:00 | close | 964 | 0.10 | 1.64832 | 1.67798 | 1.63498 | 34.31 | 36617.85 |
2878 | 2023.01.27 11:00 | close | 963 | 0.10 | 1.64832 | 1.67584 | 1.63284 | 18.59 | 36636.44 |
2879 | 2023.01.27 11:00 | close | 962 | 0.10 | 1.64832 | 1.67643 | 1.63343 | 22.93 | 36659.37 |
2880 | 2023.01.27 11:00 | close | 961 | 0.10 | 1.64832 | 1.67705 | 1.63405 | 27.48 | 36686.85 |
2881 | 2023.01.27 11:00 | close | 960 | 0.10 | 1.64832 | 1.67994 | 1.63694 | 48.71 | 36735.56 |
2882 | 2023.01.27 11:00 | close | 959 | 0.10 | 1.64832 | 1.68184 | 1.63884 | 62.66 | 36798.22 |
2883 | 2023.01.27 11:00 | close | 958 | 0.10 | 1.64832 | 1.68330 | 1.64030 | 73.38 | 36871.60 |
2884 | 2023.01.27 11:00 | close | 957 | 0.10 | 1.64832 | 1.68406 | 1.64106 | 78.97 | 36950.57 |
2885 | 2023.01.27 11:00 | close | 956 | 0.10 | 1.64832 | 1.68468 | 1.64168 | 83.52 | 37034.09 |
2886 | 2023.01.27 11:00 | close | 955 | 0.10 | 1.64832 | 1.68518 | 1.64218 | 87.19 | 37121.27 |
2887 | 2023.01.27 11:00 | close | 954 | 0.10 | 1.64832 | 1.68635 | 1.64335 | 95.78 | 37217.05 |
2888 | 2023.01.27 11:00 | close | 953 | 0.10 | 1.64832 | 1.68652 | 1.64352 | 97.03 | 37314.08 |
2889 | 2023.01.27 11:00 | close | 952 | 0.10 | 1.64832 | 1.68578 | 1.64278 | 91.60 | 37405.68 |
2890 | 2023.01.27 11:00 | close | 951 | 0.10 | 1.64832 | 1.68611 | 1.64311 | 94.02 | 37499.70 |
2891 | 2023.01.27 11:00 | close | 950 | 0.10 | 1.64832 | 1.68628 | 1.64328 | 95.27 | 37594.97 |
2892 | 2023.01.27 11:00 | close | 949 | 0.10 | 1.64832 | 1.68633 | 1.64333 | 95.64 | 37690.61 |
2893 | 2023.01.27 11:00 | close | 948 | 0.10 | 1.64832 | 1.68546 | 1.64246 | 89.25 | 37779.86 |
2894 | 2023.01.27 11:00 | close | 947 | 0.10 | 1.64832 | 1.68428 | 1.64128 | 80.85 | 37860.70 |
2895 | 2023.01.27 11:00 | close | 946 | 0.10 | 1.64832 | 1.68420 | 1.64120 | 80.26 | 37940.96 |
2896 | 2023.01.29 23:00 | buy | 966 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
2897 | 2023.01.29 23:00 | modify | 966 | 0.10 | 1.64951 | 1.62451 | 1.66751 | ||
2898 | 2023.01.30 00:00 | buy | 967 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2899 | 2023.01.30 00:00 | modify | 967 | 0.10 | 1.65033 | 1.62533 | 1.66833 | ||
2900 | 2023.01.30 01:00 | buy | 968 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2901 | 2023.01.30 01:00 | modify | 968 | 0.10 | 1.64981 | 1.62481 | 1.66781 | ||
2902 | 2023.01.30 02:00 | buy | 969 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
2903 | 2023.01.30 02:00 | modify | 969 | 0.10 | 1.64965 | 1.62465 | 1.66765 | ||
2904 | 2023.01.30 03:00 | buy | 970 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2905 | 2023.01.30 03:00 | modify | 970 | 0.10 | 1.65086 | 1.62586 | 1.66886 | ||
2906 | 2023.01.30 04:00 | buy | 971 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2907 | 2023.01.30 04:00 | modify | 971 | 0.10 | 1.65158 | 1.62658 | 1.66958 | ||
2908 | 2023.01.30 05:00 | buy | 972 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
2909 | 2023.01.30 05:00 | modify | 972 | 0.10 | 1.65246 | 1.62746 | 1.67046 | ||
2910 | 2023.01.30 06:00 | buy | 973 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2911 | 2023.01.30 06:00 | modify | 973 | 0.10 | 1.65285 | 1.62785 | 1.67085 | ||
2912 | 2023.01.30 07:00 | buy | 974 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
2913 | 2023.01.30 07:00 | modify | 974 | 0.10 | 1.65260 | 1.62760 | 1.67060 | ||
2914 | 2023.01.30 08:00 | buy | 975 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
2915 | 2023.01.30 08:00 | modify | 975 | 0.10 | 1.65204 | 1.62704 | 1.67004 | ||
2916 | 2023.01.30 09:00 | buy | 976 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
2917 | 2023.01.30 09:00 | modify | 976 | 0.10 | 1.65134 | 1.62634 | 1.66934 | ||
2918 | 2023.01.30 10:00 | buy | 977 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
2919 | 2023.01.30 10:00 | modify | 977 | 0.10 | 1.65232 | 1.62732 | 1.67032 | ||
2920 | 2023.01.30 11:00 | buy | 978 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
2921 | 2023.01.30 11:00 | modify | 978 | 0.10 | 1.65324 | 1.62824 | 1.67124 | ||
2922 | 2023.01.30 12:00 | buy | 979 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
2923 | 2023.01.30 12:00 | modify | 979 | 0.10 | 1.65116 | 1.62616 | 1.66916 | ||
2924 | 2023.01.30 13:00 | buy | 980 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
2925 | 2023.01.30 13:00 | modify | 980 | 0.10 | 1.65149 | 1.62649 | 1.66949 | ||
2926 | 2023.01.30 14:00 | buy | 981 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
2927 | 2023.01.30 14:00 | modify | 981 | 0.10 | 1.65181 | 1.62681 | 1.66981 | ||
2928 | 2023.01.30 15:00 | buy | 982 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
2929 | 2023.01.30 15:00 | modify | 982 | 0.10 | 1.65262 | 1.62762 | 1.67062 | ||
2930 | 2023.01.30 16:00 | buy | 983 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
2931 | 2023.01.30 16:00 | modify | 983 | 0.10 | 1.65221 | 1.62721 | 1.67021 | ||
2932 | 2023.01.30 17:00 | buy | 984 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
2933 | 2023.01.30 17:00 | modify | 984 | 0.10 | 1.65206 | 1.62706 | 1.67006 | ||
2934 | 2023.01.30 18:00 | buy | 985 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
2935 | 2023.01.30 18:00 | modify | 985 | 0.10 | 1.65204 | 1.62704 | 1.67004 | ||
2936 | 2023.01.31 13:00 | close | 985 | 0.10 | 1.65458 | 1.62704 | 1.67004 | 18.24 | 37959.20 |
2937 | 2023.01.31 13:00 | close | 984 | 0.10 | 1.65458 | 1.62706 | 1.67006 | 18.09 | 37977.29 |
2938 | 2023.01.31 13:00 | close | 983 | 0.10 | 1.65458 | 1.62721 | 1.67021 | 16.99 | 37994.28 |
2939 | 2023.01.31 13:00 | close | 982 | 0.10 | 1.65458 | 1.62762 | 1.67062 | 13.98 | 38008.25 |
2940 | 2023.01.31 13:00 | close | 981 | 0.10 | 1.65458 | 1.62681 | 1.66981 | 19.92 | 38028.17 |
2941 | 2023.01.31 13:00 | close | 980 | 0.10 | 1.65458 | 1.62649 | 1.66949 | 22.28 | 38050.45 |
2942 | 2023.01.31 13:00 | close | 979 | 0.10 | 1.65458 | 1.62616 | 1.66916 | 24.70 | 38075.15 |
2943 | 2023.01.31 13:00 | close | 978 | 0.10 | 1.65458 | 1.62824 | 1.67124 | 9.42 | 38084.57 |
2944 | 2023.01.31 13:00 | close | 977 | 0.10 | 1.65458 | 1.62732 | 1.67032 | 16.18 | 38100.75 |
2945 | 2023.01.31 13:00 | close | 976 | 0.10 | 1.65458 | 1.62634 | 1.66934 | 23.38 | 38124.12 |
2946 | 2023.01.31 13:00 | close | 975 | 0.10 | 1.65458 | 1.62704 | 1.67004 | 18.24 | 38142.36 |
2947 | 2023.01.31 13:00 | close | 974 | 0.10 | 1.65458 | 1.62760 | 1.67060 | 14.12 | 38156.48 |
2948 | 2023.01.31 13:00 | close | 973 | 0.10 | 1.65458 | 1.62785 | 1.67085 | 12.29 | 38168.77 |
2949 | 2023.01.31 13:00 | close | 972 | 0.10 | 1.65458 | 1.62746 | 1.67046 | 15.15 | 38183.92 |
2950 | 2023.01.31 13:00 | close | 971 | 0.10 | 1.65458 | 1.62658 | 1.66958 | 21.61 | 38205.53 |
2951 | 2023.01.31 13:00 | close | 970 | 0.10 | 1.65458 | 1.62586 | 1.66886 | 26.90 | 38232.42 |
2952 | 2023.01.31 13:00 | close | 969 | 0.10 | 1.65458 | 1.62465 | 1.66765 | 35.79 | 38268.21 |
2953 | 2023.01.31 13:00 | close | 968 | 0.10 | 1.65458 | 1.62481 | 1.66781 | 34.62 | 38302.83 |
2954 | 2023.01.31 13:00 | close | 967 | 0.10 | 1.65458 | 1.62533 | 1.66833 | 30.80 | 38333.63 |
2955 | 2023.01.31 13:00 | close | 966 | 0.10 | 1.65458 | 1.62451 | 1.66751 | 36.40 | 38370.03 |
2956 | 2023.01.31 13:00 | sell | 986 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
2957 | 2023.01.31 13:00 | modify | 986 | 0.10 | 1.65460 | 1.67960 | 1.63660 | ||
2958 | 2023.01.31 14:00 | sell | 987 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2959 | 2023.01.31 14:00 | modify | 987 | 0.10 | 1.65207 | 1.67707 | 1.63407 | ||
2960 | 2023.01.31 15:00 | sell | 988 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2961 | 2023.01.31 15:00 | modify | 988 | 0.10 | 1.65172 | 1.67672 | 1.63372 | ||
2962 | 2023.02.01 06:00 | buy | 989 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2963 | 2023.02.01 06:00 | modify | 989 | 0.10 | 1.64129 | 1.61629 | 1.65929 | ||
2964 | 2023.02.01 06:00 | close | 988 | 0.10 | 1.64129 | 1.67672 | 1.63372 | 76.69 | 38446.72 |
2965 | 2023.02.01 06:00 | close | 987 | 0.10 | 1.64129 | 1.67707 | 1.63407 | 79.26 | 38525.97 |
2966 | 2023.02.01 06:00 | close | 986 | 0.10 | 1.64129 | 1.67960 | 1.63660 | 97.84 | 38623.81 |
2967 | 2023.02.01 07:00 | buy | 990 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2968 | 2023.02.01 07:00 | modify | 990 | 0.10 | 1.64114 | 1.61614 | 1.65914 | ||
2969 | 2023.02.01 08:00 | buy | 991 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2970 | 2023.02.01 08:00 | modify | 991 | 0.10 | 1.64017 | 1.61517 | 1.65817 | ||
2971 | 2023.02.01 10:00 | buy | 992 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2972 | 2023.02.01 10:00 | modify | 992 | 0.10 | 1.63948 | 1.61448 | 1.65748 | ||
2973 | 2023.02.01 11:00 | buy | 993 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
2974 | 2023.02.01 11:00 | modify | 993 | 0.10 | 1.64048 | 1.61548 | 1.65848 | ||
2975 | 2023.02.01 12:00 | buy | 994 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2976 | 2023.02.01 12:00 | modify | 994 | 0.10 | 1.64038 | 1.61538 | 1.65838 | ||
2977 | 2023.02.01 13:00 | buy | 995 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2978 | 2023.02.01 13:00 | modify | 995 | 0.10 | 1.64114 | 1.61614 | 1.65914 | ||
2979 | 2023.02.01 14:00 | buy | 996 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2980 | 2023.02.01 14:00 | modify | 996 | 0.10 | 1.64294 | 1.61794 | 1.66094 | ||
2981 | 2023.02.01 15:00 | buy | 997 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
2982 | 2023.02.01 15:00 | modify | 997 | 0.10 | 1.64100 | 1.61600 | 1.65900 | ||
2983 | 2023.02.01 16:00 | buy | 998 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2984 | 2023.02.01 16:00 | modify | 998 | 0.10 | 1.64243 | 1.61743 | 1.66043 | ||
2985 | 2023.02.01 17:00 | buy | 999 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2986 | 2023.02.01 17:00 | modify | 999 | 0.10 | 1.64138 | 1.61638 | 1.65938 | ||
2987 | 2023.02.01 18:00 | buy | 1000 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
2988 | 2023.02.01 18:00 | modify | 1000 | 0.10 | 1.64214 | 1.61714 | 1.66014 | ||
2989 | 2023.02.01 19:00 | buy | 1001 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
2990 | 2023.02.01 19:00 | modify | 1001 | 0.10 | 1.64195 | 1.61695 | 1.65995 | ||
2991 | 2023.02.01 20:00 | buy | 1002 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
2992 | 2023.02.01 20:00 | modify | 1002 | 0.10 | 1.64554 | 1.62054 | 1.66354 | ||
2993 | 2023.02.01 21:00 | buy | 1003 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
2994 | 2023.02.01 21:00 | modify | 1003 | 0.10 | 1.64459 | 1.61959 | 1.66259 | ||
2995 | 2023.02.01 22:00 | buy | 1004 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
2996 | 2023.02.01 22:00 | modify | 1004 | 0.10 | 1.64450 | 1.61950 | 1.66250 | ||
2997 | 2023.02.01 23:00 | buy | 1005 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2998 | 2023.02.01 23:00 | modify | 1005 | 0.10 | 1.64413 | 1.61913 | 1.66213 | ||
2999 | 2023.02.02 00:00 | buy | 1006 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
3000 | 2023.02.02 00:00 | modify | 1006 | 0.10 | 1.64467 | 1.61967 | 1.66267 | ||
3001 | 2023.02.02 01:00 | buy | 1007 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
3002 | 2023.02.02 01:00 | modify | 1007 | 0.10 | 1.64609 | 1.62109 | 1.66409 | ||
3003 | 2023.02.02 02:00 | buy | 1008 | 0.10 | 1.64454 | 0.00000 | 0.00000 | ||
3004 | 2023.02.02 02:00 | modify | 1008 | 0.10 | 1.64454 | 1.61954 | 1.66254 | ||
3005 | 2023.02.03 15:04 | s/l | 1007 | 0.10 | 1.62109 | 1.62109 | 1.66409 | -184.05 | 38439.76 |
3006 | 2023.02.03 15:04 | s/l | 1002 | 0.10 | 1.62054 | 1.62054 | 1.66354 | -185.32 | 38254.45 |
3007 | 2023.02.03 15:07 | s/l | 1006 | 0.10 | 1.61967 | 1.61967 | 1.66267 | -184.05 | 38070.39 |
3008 | 2023.02.03 15:07 | s/l | 1003 | 0.10 | 1.61959 | 1.61959 | 1.66259 | -185.32 | 37885.08 |
3009 | 2023.02.03 15:07 | s/l | 1008 | 0.10 | 1.61954 | 1.61954 | 1.66254 | -184.05 | 37701.03 |
3010 | 2023.02.03 15:07 | s/l | 1004 | 0.10 | 1.61950 | 1.61950 | 1.66250 | -185.32 | 37515.71 |
3011 | 2023.02.03 15:10 | s/l | 1005 | 0.10 | 1.61913 | 1.61913 | 1.66213 | -185.32 | 37330.39 |
3012 | 2023.02.03 15:32 | s/l | 996 | 0.10 | 1.61794 | 1.61794 | 1.66094 | -185.32 | 37145.08 |
3013 | 2023.02.03 15:43 | s/l | 998 | 0.10 | 1.61743 | 1.61743 | 1.66043 | -185.32 | 36959.76 |
3014 | 2023.02.03 15:43 | s/l | 1000 | 0.10 | 1.61714 | 1.61714 | 1.66014 | -185.32 | 36774.44 |
3015 | 2023.02.03 15:43 | s/l | 1001 | 0.10 | 1.61695 | 1.61695 | 1.65995 | -185.32 | 36589.13 |
3016 | 2023.02.03 16:39 | s/l | 999 | 0.10 | 1.61638 | 1.61638 | 1.65938 | -185.32 | 36403.81 |
3017 | 2023.02.03 16:39 | s/l | 989 | 0.10 | 1.61629 | 1.61629 | 1.65929 | -185.32 | 36218.50 |
3018 | 2023.02.03 16:41 | s/l | 990 | 0.10 | 1.61614 | 1.61614 | 1.65914 | -185.32 | 36033.18 |
3019 | 2023.02.03 16:41 | s/l | 995 | 0.10 | 1.61614 | 1.61614 | 1.65914 | -185.32 | 35847.86 |
3020 | 2023.02.03 16:46 | s/l | 997 | 0.10 | 1.61600 | 1.61600 | 1.65900 | -185.32 | 35662.55 |
3021 | 2023.02.03 18:57 | s/l | 993 | 0.10 | 1.61548 | 1.61548 | 1.65848 | -185.32 | 35477.23 |
3022 | 2023.02.03 18:57 | s/l | 994 | 0.10 | 1.61538 | 1.61538 | 1.65838 | -185.32 | 35291.91 |
3023 | 2023.02.03 18:58 | s/l | 991 | 0.10 | 1.61517 | 1.61517 | 1.65817 | -185.32 | 35106.60 |
3024 | 2023.02.03 19:07 | s/l | 992 | 0.10 | 1.61448 | 1.61448 | 1.65748 | -185.32 | 34921.28 |
3025 | 2023.02.06 03:00 | buy | 1009 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
3026 | 2023.02.06 03:00 | modify | 1009 | 0.10 | 1.61611 | 1.59111 | 1.63411 | ||
3027 | 2023.02.06 04:00 | buy | 1010 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
3028 | 2023.02.06 04:00 | modify | 1010 | 0.10 | 1.61620 | 1.59120 | 1.63420 | ||
3029 | 2023.02.06 05:00 | buy | 1011 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
3030 | 2023.02.06 05:00 | modify | 1011 | 0.10 | 1.61656 | 1.59156 | 1.63456 | ||
3031 | 2023.02.06 06:00 | buy | 1012 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
3032 | 2023.02.06 06:00 | modify | 1012 | 0.10 | 1.61713 | 1.59213 | 1.63513 | ||
3033 | 2023.02.06 07:00 | buy | 1013 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
3034 | 2023.02.06 07:00 | modify | 1013 | 0.10 | 1.61796 | 1.59296 | 1.63596 | ||
3035 | 2023.02.06 08:00 | buy | 1014 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
3036 | 2023.02.06 08:00 | modify | 1014 | 0.10 | 1.61687 | 1.59187 | 1.63487 | ||
3037 | 2023.02.06 09:00 | buy | 1015 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
3038 | 2023.02.06 09:00 | modify | 1015 | 0.10 | 1.61743 | 1.59243 | 1.63543 | ||
3039 | 2023.02.06 10:00 | buy | 1016 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
3040 | 2023.02.06 10:00 | modify | 1016 | 0.10 | 1.61763 | 1.59263 | 1.63563 | ||
3041 | 2023.02.06 11:00 | buy | 1017 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
3042 | 2023.02.06 11:00 | modify | 1017 | 0.10 | 1.61686 | 1.59186 | 1.63486 | ||
3043 | 2023.02.06 12:00 | buy | 1018 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
3044 | 2023.02.06 12:00 | modify | 1018 | 0.10 | 1.61909 | 1.59409 | 1.63709 | ||
3045 | 2023.02.06 13:00 | buy | 1019 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
3046 | 2023.02.06 13:00 | modify | 1019 | 0.10 | 1.61974 | 1.59474 | 1.63774 | ||
3047 | 2023.02.06 14:00 | buy | 1020 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
3048 | 2023.02.06 14:00 | modify | 1020 | 0.10 | 1.61843 | 1.59343 | 1.63643 | ||
3049 | 2023.02.06 15:00 | buy | 1021 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
3050 | 2023.02.06 15:00 | modify | 1021 | 0.10 | 1.62137 | 1.59637 | 1.63937 | ||
3051 | 2023.02.06 16:00 | buy | 1022 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
3052 | 2023.02.06 16:00 | modify | 1022 | 0.10 | 1.61668 | 1.59168 | 1.63468 | ||
3053 | 2023.02.06 17:00 | buy | 1023 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
3054 | 2023.02.06 17:00 | modify | 1023 | 0.10 | 1.61447 | 1.58947 | 1.63247 | ||
3055 | 2023.02.06 18:00 | buy | 1024 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
3056 | 2023.02.06 18:00 | modify | 1024 | 0.10 | 1.61544 | 1.59044 | 1.63344 | ||
3057 | 2023.02.06 19:00 | buy | 1025 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
3058 | 2023.02.06 19:00 | modify | 1025 | 0.10 | 1.61606 | 1.59106 | 1.63406 | ||
3059 | 2023.02.06 20:00 | buy | 1026 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
3060 | 2023.02.06 20:00 | modify | 1026 | 0.10 | 1.61681 | 1.59181 | 1.63481 | ||
3061 | 2023.02.06 21:00 | buy | 1027 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
3062 | 2023.02.06 21:00 | modify | 1027 | 0.10 | 1.61659 | 1.59159 | 1.63459 | ||
3063 | 2023.02.06 23:00 | buy | 1028 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3064 | 2023.02.06 23:00 | modify | 1028 | 0.10 | 1.61651 | 1.59151 | 1.63451 | ||
3065 | 2023.02.09 14:52 | t/p | 1023 | 0.10 | 1.63247 | 1.58947 | 1.63247 | 130.11 | 35051.39 |
3066 | 2023.02.09 15:10 | t/p | 1024 | 0.10 | 1.63344 | 1.59044 | 1.63344 | 130.10 | 35181.50 |
3067 | 2023.02.09 19:00 | sell | 1029 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
3068 | 2023.02.09 19:00 | modify | 1029 | 0.10 | 1.63088 | 1.65588 | 1.61288 | ||
3069 | 2023.02.09 19:00 | close | 1028 | 0.10 | 1.63088 | 1.59151 | 1.63451 | 103.44 | 35284.94 |
3070 | 2023.02.09 19:00 | close | 1027 | 0.10 | 1.63088 | 1.59159 | 1.63459 | 102.85 | 35387.79 |
3071 | 2023.02.09 19:00 | close | 1026 | 0.10 | 1.63088 | 1.59181 | 1.63481 | 101.24 | 35489.03 |
3072 | 2023.02.09 19:00 | close | 1025 | 0.10 | 1.63088 | 1.59106 | 1.63406 | 106.75 | 35595.78 |
3073 | 2023.02.09 19:00 | close | 1022 | 0.10 | 1.63088 | 1.59168 | 1.63468 | 102.19 | 35697.98 |
3074 | 2023.02.09 19:00 | close | 1021 | 0.10 | 1.63088 | 1.59637 | 1.63937 | 67.74 | 35765.72 |
3075 | 2023.02.09 19:00 | close | 1020 | 0.10 | 1.63088 | 1.59343 | 1.63643 | 89.34 | 35855.06 |
3076 | 2023.02.09 19:00 | close | 1019 | 0.10 | 1.63088 | 1.59474 | 1.63774 | 79.72 | 35934.78 |
3077 | 2023.02.09 19:00 | close | 1018 | 0.10 | 1.63088 | 1.59409 | 1.63709 | 84.49 | 36019.27 |
3078 | 2023.02.09 19:00 | close | 1017 | 0.10 | 1.63088 | 1.59186 | 1.63486 | 100.87 | 36120.15 |
3079 | 2023.02.09 19:00 | close | 1016 | 0.10 | 1.63088 | 1.59263 | 1.63563 | 95.22 | 36215.37 |
3080 | 2023.02.09 19:00 | close | 1015 | 0.10 | 1.63088 | 1.59243 | 1.63543 | 96.68 | 36312.05 |
3081 | 2023.02.09 19:00 | close | 1014 | 0.10 | 1.63088 | 1.59187 | 1.63487 | 100.80 | 36412.85 |
3082 | 2023.02.09 19:00 | close | 1013 | 0.10 | 1.63088 | 1.59296 | 1.63596 | 92.79 | 36505.65 |
3083 | 2023.02.09 19:00 | close | 1012 | 0.10 | 1.63088 | 1.59213 | 1.63513 | 98.89 | 36604.54 |
3084 | 2023.02.09 19:00 | close | 1011 | 0.10 | 1.63088 | 1.59156 | 1.63456 | 103.07 | 36707.61 |
3085 | 2023.02.09 19:00 | close | 1010 | 0.10 | 1.63088 | 1.59120 | 1.63420 | 105.72 | 36813.33 |
3086 | 2023.02.09 19:00 | close | 1009 | 0.10 | 1.63088 | 1.59111 | 1.63411 | 106.38 | 36919.71 |
3087 | 2023.02.09 20:00 | sell | 1030 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
3088 | 2023.02.09 20:00 | modify | 1030 | 0.10 | 1.62997 | 1.65497 | 1.61197 | ||
3089 | 2023.02.09 21:00 | sell | 1031 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
3090 | 2023.02.09 21:00 | modify | 1031 | 0.10 | 1.63085 | 1.65585 | 1.61285 | ||
3091 | 2023.02.09 23:00 | sell | 1032 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
3092 | 2023.02.09 23:00 | modify | 1032 | 0.10 | 1.62970 | 1.65470 | 1.61170 | ||
3093 | 2023.02.10 00:00 | sell | 1033 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3094 | 2023.02.10 00:00 | modify | 1033 | 0.10 | 1.62925 | 1.65425 | 1.61125 | ||
3095 | 2023.02.10 01:00 | sell | 1034 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3096 | 2023.02.10 01:00 | modify | 1034 | 0.10 | 1.62941 | 1.65441 | 1.61141 | ||
3097 | 2023.02.10 02:00 | sell | 1035 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
3098 | 2023.02.10 02:00 | modify | 1035 | 0.10 | 1.62909 | 1.65409 | 1.61109 | ||
3099 | 2023.02.10 03:00 | sell | 1036 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
3100 | 2023.02.10 03:00 | modify | 1036 | 0.10 | 1.62800 | 1.65300 | 1.61000 | ||
3101 | 2023.02.10 04:00 | sell | 1037 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
3102 | 2023.02.10 04:00 | modify | 1037 | 0.10 | 1.62856 | 1.65356 | 1.61056 | ||
3103 | 2023.02.10 05:00 | sell | 1038 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
3104 | 2023.02.10 05:00 | modify | 1038 | 0.10 | 1.62855 | 1.65355 | 1.61055 | ||
3105 | 2023.02.10 06:00 | sell | 1039 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
3106 | 2023.02.10 06:00 | modify | 1039 | 0.10 | 1.62836 | 1.65336 | 1.61036 | ||
3107 | 2023.02.10 07:00 | sell | 1040 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
3108 | 2023.02.10 07:00 | modify | 1040 | 0.10 | 1.62817 | 1.65317 | 1.61017 | ||
3109 | 2023.02.10 08:00 | sell | 1041 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
3110 | 2023.02.10 08:00 | modify | 1041 | 0.10 | 1.62944 | 1.65444 | 1.61144 | ||
3111 | 2023.02.10 09:00 | sell | 1042 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
3112 | 2023.02.10 09:00 | modify | 1042 | 0.10 | 1.62801 | 1.65301 | 1.61001 | ||
3113 | 2023.02.10 10:00 | sell | 1043 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
3114 | 2023.02.10 10:00 | modify | 1043 | 0.10 | 1.62572 | 1.65072 | 1.60772 | ||
3115 | 2023.02.10 11:00 | sell | 1044 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
3116 | 2023.02.10 11:00 | modify | 1044 | 0.10 | 1.62770 | 1.65270 | 1.60970 | ||
3117 | 2023.02.10 12:00 | sell | 1045 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
3118 | 2023.02.10 12:00 | modify | 1045 | 0.10 | 1.62845 | 1.65345 | 1.61045 | ||
3119 | 2023.02.10 13:00 | sell | 1046 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
3120 | 2023.02.10 13:00 | modify | 1046 | 0.10 | 1.62547 | 1.65047 | 1.60747 | ||
3121 | 2023.02.10 14:00 | sell | 1047 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
3122 | 2023.02.10 14:00 | modify | 1047 | 0.10 | 1.61996 | 1.64496 | 1.60196 | ||
3123 | 2023.02.10 15:55 | t/p | 1029 | 0.10 | 1.61288 | 1.65588 | 1.61288 | 132.29 | 37052.00 |
3124 | 2023.02.10 15:55 | t/p | 1031 | 0.10 | 1.61285 | 1.65585 | 1.61285 | 132.29 | 37184.29 |
3125 | 2023.02.10 16:17 | t/p | 1030 | 0.10 | 1.61197 | 1.65497 | 1.61197 | 132.29 | 37316.58 |
3126 | 2023.02.10 17:29 | t/p | 1032 | 0.10 | 1.61170 | 1.65470 | 1.61170 | 132.29 | 37448.87 |
3127 | 2023.02.10 17:30 | t/p | 1041 | 0.10 | 1.61144 | 1.65444 | 1.61144 | 132.20 | 37581.07 |
3128 | 2023.02.10 17:31 | t/p | 1034 | 0.10 | 1.61141 | 1.65441 | 1.61141 | 132.20 | 37713.27 |
3129 | 2023.02.10 17:34 | t/p | 1033 | 0.10 | 1.61125 | 1.65425 | 1.61125 | 132.20 | 37845.47 |
3130 | 2023.02.10 17:36 | t/p | 1035 | 0.10 | 1.61109 | 1.65409 | 1.61109 | 132.20 | 37977.67 |
3131 | 2023.02.10 17:42 | t/p | 1037 | 0.10 | 1.61056 | 1.65356 | 1.61056 | 132.20 | 38109.87 |
3132 | 2023.02.10 17:42 | t/p | 1038 | 0.10 | 1.61055 | 1.65355 | 1.61055 | 132.20 | 38242.07 |
3133 | 2023.02.10 17:57 | t/p | 1045 | 0.10 | 1.61045 | 1.65345 | 1.61045 | 132.20 | 38374.27 |
3134 | 2023.02.10 17:57 | t/p | 1039 | 0.10 | 1.61036 | 1.65336 | 1.61036 | 132.20 | 38506.47 |
3135 | 2023.02.10 17:59 | t/p | 1040 | 0.10 | 1.61017 | 1.65317 | 1.61017 | 132.20 | 38638.67 |
3136 | 2023.02.10 19:06 | t/p | 1042 | 0.10 | 1.61001 | 1.65301 | 1.61001 | 132.20 | 38770.87 |
3137 | 2023.02.10 19:06 | t/p | 1036 | 0.10 | 1.61000 | 1.65300 | 1.61000 | 132.21 | 38903.08 |
3138 | 2023.02.10 19:19 | t/p | 1044 | 0.10 | 1.60970 | 1.65270 | 1.60970 | 132.20 | 39035.28 |
3139 | 2023.02.12 22:43 | t/p | 1043 | 0.10 | 1.60772 | 1.65072 | 1.60772 | 132.20 | 39167.48 |
3140 | 2023.02.13 03:00 | close | 1047 | 0.10 | 1.61124 | 1.64496 | 1.60196 | 64.14 | 39231.62 |
3141 | 2023.02.13 03:00 | close | 1046 | 0.10 | 1.61124 | 1.65047 | 1.60747 | 104.60 | 39336.22 |
3142 | 2023.02.13 07:00 | buy | 1048 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
3143 | 2023.02.13 07:00 | modify | 1048 | 0.10 | 1.61150 | 1.58650 | 1.62950 | ||
3144 | 2023.02.13 08:00 | buy | 1049 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3145 | 2023.02.13 08:00 | modify | 1049 | 0.10 | 1.61242 | 1.58742 | 1.63042 | ||
3146 | 2023.02.13 09:00 | buy | 1050 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3147 | 2023.02.13 09:00 | modify | 1050 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3148 | 2023.02.13 10:00 | buy | 1051 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3149 | 2023.02.13 10:00 | modify | 1051 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3150 | 2023.02.13 11:00 | buy | 1052 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
3151 | 2023.02.13 11:00 | modify | 1052 | 0.10 | 1.60928 | 1.58428 | 1.62728 | ||
3152 | 2023.02.13 12:00 | buy | 1053 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
3153 | 2023.02.13 12:00 | modify | 1053 | 0.10 | 1.60910 | 1.58410 | 1.62710 | ||
3154 | 2023.02.13 13:00 | buy | 1054 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
3155 | 2023.02.13 13:00 | modify | 1054 | 0.10 | 1.61593 | 1.59093 | 1.63393 | ||
3156 | 2023.02.13 14:00 | buy | 1055 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
3157 | 2023.02.13 14:00 | modify | 1055 | 0.10 | 1.61501 | 1.59001 | 1.63301 | ||
3158 | 2023.02.13 15:00 | buy | 1056 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
3159 | 2023.02.13 15:00 | modify | 1056 | 0.10 | 1.61739 | 1.59239 | 1.63539 | ||
3160 | 2023.02.13 16:00 | buy | 1057 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
3161 | 2023.02.13 16:00 | modify | 1057 | 0.10 | 1.61985 | 1.59485 | 1.63785 | ||
3162 | 2023.02.13 17:00 | buy | 1058 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
3163 | 2023.02.13 17:00 | modify | 1058 | 0.10 | 1.62029 | 1.59529 | 1.63829 | ||
3164 | 2023.02.13 18:00 | buy | 1059 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
3165 | 2023.02.13 18:00 | modify | 1059 | 0.10 | 1.61841 | 1.59341 | 1.63641 | ||
3166 | 2023.02.13 19:00 | buy | 1060 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3167 | 2023.02.13 19:00 | modify | 1060 | 0.10 | 1.61962 | 1.59462 | 1.63762 | ||
3168 | 2023.02.13 20:00 | buy | 1061 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
3169 | 2023.02.13 20:00 | modify | 1061 | 0.10 | 1.61840 | 1.59340 | 1.63640 | ||
3170 | 2023.02.13 21:00 | buy | 1062 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
3171 | 2023.02.13 21:00 | modify | 1062 | 0.10 | 1.61908 | 1.59408 | 1.63708 | ||
3172 | 2023.02.13 23:00 | buy | 1063 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
3173 | 2023.02.13 23:00 | modify | 1063 | 0.10 | 1.61790 | 1.59290 | 1.63590 | ||
3174 | 2023.02.14 00:00 | buy | 1064 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
3175 | 2023.02.14 00:00 | modify | 1064 | 0.10 | 1.62059 | 1.59559 | 1.63859 | ||
3176 | 2023.02.14 01:00 | buy | 1065 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
3177 | 2023.02.14 01:00 | modify | 1065 | 0.10 | 1.62064 | 1.59564 | 1.63864 | ||
3178 | 2023.02.14 02:00 | buy | 1066 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3179 | 2023.02.14 02:00 | modify | 1066 | 0.10 | 1.62082 | 1.59582 | 1.63882 | ||
3180 | 2023.02.14 03:00 | buy | 1067 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3181 | 2023.02.14 03:00 | modify | 1067 | 0.10 | 1.62039 | 1.59539 | 1.63839 | ||
3182 | 2023.02.14 10:12 | t/p | 1053 | 0.10 | 1.62710 | 1.58410 | 1.62710 | 131.79 | 39468.01 |
3183 | 2023.02.14 10:12 | t/p | 1050 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39599.80 |
3184 | 2023.02.14 10:12 | t/p | 1051 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39731.60 |
3185 | 2023.02.14 10:12 | t/p | 1052 | 0.10 | 1.62728 | 1.58428 | 1.62728 | 131.80 | 39863.40 |
3186 | 2023.02.14 11:52 | t/p | 1048 | 0.10 | 1.62950 | 1.58650 | 1.62950 | 131.79 | 39995.19 |
3187 | 2023.02.14 14:00 | sell | 1068 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
3188 | 2023.02.14 14:00 | modify | 1068 | 0.10 | 1.62673 | 1.65173 | 1.60873 | ||
3189 | 2023.02.14 14:00 | close | 1067 | 0.10 | 1.62673 | 1.59539 | 1.63839 | 46.57 | 40041.76 |
3190 | 2023.02.14 14:00 | close | 1066 | 0.10 | 1.62673 | 1.59582 | 1.63882 | 43.41 | 40085.17 |
3191 | 2023.02.14 14:00 | close | 1065 | 0.10 | 1.62673 | 1.59564 | 1.63864 | 44.74 | 40129.91 |
3192 | 2023.02.14 14:00 | close | 1064 | 0.10 | 1.62673 | 1.59559 | 1.63859 | 45.10 | 40175.01 |
3193 | 2023.02.14 14:00 | close | 1063 | 0.10 | 1.62673 | 1.59290 | 1.63590 | 64.44 | 40239.45 |
3194 | 2023.02.14 14:00 | close | 1062 | 0.10 | 1.62673 | 1.59408 | 1.63708 | 55.77 | 40295.22 |
3195 | 2023.02.14 14:00 | close | 1061 | 0.10 | 1.62673 | 1.59340 | 1.63640 | 60.77 | 40355.99 |
3196 | 2023.02.14 14:00 | close | 1060 | 0.10 | 1.62673 | 1.59462 | 1.63762 | 51.81 | 40407.79 |
3197 | 2023.02.14 14:00 | close | 1059 | 0.10 | 1.62673 | 1.59341 | 1.63641 | 60.70 | 40468.49 |
3198 | 2023.02.14 14:00 | close | 1058 | 0.10 | 1.62673 | 1.59529 | 1.63829 | 46.89 | 40515.38 |
3199 | 2023.02.14 14:00 | close | 1057 | 0.10 | 1.62673 | 1.59485 | 1.63785 | 50.12 | 40565.50 |
3200 | 2023.02.14 14:00 | close | 1056 | 0.10 | 1.62673 | 1.59239 | 1.63539 | 68.19 | 40633.69 |
3201 | 2023.02.14 14:00 | close | 1055 | 0.10 | 1.62673 | 1.59001 | 1.63301 | 85.67 | 40719.36 |
3202 | 2023.02.14 14:00 | close | 1054 | 0.10 | 1.62673 | 1.59093 | 1.63393 | 78.91 | 40798.26 |
3203 | 2023.02.14 14:00 | close | 1049 | 0.10 | 1.62673 | 1.58742 | 1.63042 | 104.69 | 40902.95 |
3204 | 2023.02.14 15:00 | sell | 1069 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3205 | 2023.02.14 15:00 | modify | 1069 | 0.10 | 1.62558 | 1.65058 | 1.60758 | ||
3206 | 2023.02.14 16:00 | sell | 1070 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3207 | 2023.02.14 16:00 | modify | 1070 | 0.10 | 1.62330 | 1.64830 | 1.60530 | ||
3208 | 2023.02.14 17:00 | sell | 1071 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3209 | 2023.02.14 17:00 | modify | 1071 | 0.10 | 1.62467 | 1.64967 | 1.60667 | ||
3210 | 2023.02.14 18:00 | sell | 1072 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
3211 | 2023.02.14 18:00 | modify | 1072 | 0.10 | 1.62490 | 1.64990 | 1.60690 | ||
3212 | 2023.02.14 19:00 | sell | 1073 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
3213 | 2023.02.14 19:00 | modify | 1073 | 0.10 | 1.62493 | 1.64993 | 1.60693 | ||
3214 | 2023.02.14 20:00 | sell | 1074 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
3215 | 2023.02.14 20:00 | modify | 1074 | 0.10 | 1.62383 | 1.64883 | 1.60583 | ||
3216 | 2023.02.14 21:00 | sell | 1075 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3217 | 2023.02.14 21:00 | modify | 1075 | 0.10 | 1.62395 | 1.64895 | 1.60595 | ||
3218 | 2023.02.14 22:00 | sell | 1076 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3219 | 2023.02.14 22:00 | modify | 1076 | 0.10 | 1.62274 | 1.64774 | 1.60474 | ||
3220 | 2023.02.14 23:00 | sell | 1077 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3221 | 2023.02.14 23:00 | modify | 1077 | 0.10 | 1.62330 | 1.64830 | 1.60530 | ||
3222 | 2023.02.15 00:00 | sell | 1078 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3223 | 2023.02.15 00:00 | modify | 1078 | 0.10 | 1.62395 | 1.64895 | 1.60595 | ||
3224 | 2023.02.15 01:00 | sell | 1079 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3225 | 2023.02.15 01:00 | modify | 1079 | 0.10 | 1.62474 | 1.64974 | 1.60674 | ||
3226 | 2023.02.15 02:00 | sell | 1080 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3227 | 2023.02.15 02:00 | modify | 1080 | 0.10 | 1.62353 | 1.64853 | 1.60553 | ||
3228 | 2023.02.15 03:00 | sell | 1081 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3229 | 2023.02.15 03:00 | modify | 1081 | 0.10 | 1.62318 | 1.64818 | 1.60518 | ||
3230 | 2023.02.15 04:00 | sell | 1082 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3231 | 2023.02.15 04:00 | modify | 1082 | 0.10 | 1.62329 | 1.64829 | 1.60529 | ||
3232 | 2023.02.15 05:00 | sell | 1083 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
3233 | 2023.02.15 05:00 | modify | 1083 | 0.10 | 1.62370 | 1.64870 | 1.60570 | ||
3234 | 2023.02.15 06:00 | sell | 1084 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
3235 | 2023.02.15 06:00 | modify | 1084 | 0.10 | 1.62342 | 1.64842 | 1.60542 | ||
3236 | 2023.02.15 07:00 | sell | 1085 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
3237 | 2023.02.15 07:00 | modify | 1085 | 0.10 | 1.62290 | 1.64790 | 1.60490 | ||
3238 | 2023.02.15 08:00 | sell | 1086 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
3239 | 2023.02.15 08:00 | modify | 1086 | 0.10 | 1.61694 | 1.64194 | 1.59894 | ||
3240 | 2023.02.15 09:00 | sell | 1087 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
3241 | 2023.02.15 09:00 | modify | 1087 | 0.10 | 1.62022 | 1.64522 | 1.60222 | ||
3242 | 2023.02.15 17:00 | close | 1087 | 0.10 | 1.61240 | 1.64522 | 1.60222 | 57.44 | 40960.39 |
3243 | 2023.02.15 17:00 | close | 1086 | 0.10 | 1.61240 | 1.64194 | 1.59894 | 33.35 | 40993.74 |
3244 | 2023.02.15 17:00 | close | 1085 | 0.10 | 1.61240 | 1.64790 | 1.60490 | 77.12 | 41070.86 |
3245 | 2023.02.15 17:00 | close | 1084 | 0.10 | 1.61240 | 1.64842 | 1.60542 | 80.94 | 41151.80 |
3246 | 2023.02.15 17:00 | close | 1083 | 0.10 | 1.61240 | 1.64870 | 1.60570 | 83.00 | 41234.80 |
3247 | 2023.02.15 17:00 | close | 1082 | 0.10 | 1.61240 | 1.64829 | 1.60529 | 79.99 | 41314.79 |
3248 | 2023.02.15 17:00 | close | 1081 | 0.10 | 1.61240 | 1.64818 | 1.60518 | 79.18 | 41393.97 |
3249 | 2023.02.15 17:00 | close | 1080 | 0.10 | 1.61240 | 1.64853 | 1.60553 | 81.75 | 41475.72 |
3250 | 2023.02.15 17:00 | close | 1079 | 0.10 | 1.61240 | 1.64974 | 1.60674 | 90.63 | 41566.35 |
3251 | 2023.02.15 17:00 | close | 1078 | 0.10 | 1.61240 | 1.64895 | 1.60595 | 84.83 | 41651.18 |
3252 | 2023.02.15 17:00 | close | 1077 | 0.10 | 1.61240 | 1.64830 | 1.60530 | 80.15 | 41731.33 |
3253 | 2023.02.15 17:00 | close | 1076 | 0.10 | 1.61240 | 1.64774 | 1.60474 | 76.04 | 41807.37 |
3254 | 2023.02.15 17:00 | close | 1075 | 0.10 | 1.61240 | 1.64895 | 1.60595 | 84.92 | 41892.29 |
3255 | 2023.02.15 17:00 | close | 1074 | 0.10 | 1.61240 | 1.64883 | 1.60583 | 84.04 | 41976.33 |
3256 | 2023.02.15 17:00 | close | 1073 | 0.10 | 1.61240 | 1.64993 | 1.60693 | 92.12 | 42068.45 |
3257 | 2023.02.15 17:00 | close | 1072 | 0.10 | 1.61240 | 1.64990 | 1.60690 | 91.90 | 42160.35 |
3258 | 2023.02.15 17:00 | close | 1071 | 0.10 | 1.61240 | 1.64967 | 1.60667 | 90.21 | 42250.56 |
3259 | 2023.02.15 17:00 | close | 1070 | 0.10 | 1.61240 | 1.64830 | 1.60530 | 80.15 | 42330.71 |
3260 | 2023.02.15 17:00 | close | 1069 | 0.10 | 1.61240 | 1.65058 | 1.60758 | 96.89 | 42427.59 |
3261 | 2023.02.15 17:00 | close | 1068 | 0.10 | 1.61240 | 1.65173 | 1.60873 | 105.34 | 42532.93 |
3262 | 2023.02.15 17:00 | buy | 1088 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
3263 | 2023.02.15 17:00 | modify | 1088 | 0.10 | 1.61241 | 1.58741 | 1.63041 | ||
3264 | 2023.02.15 18:00 | buy | 1089 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
3265 | 2023.02.15 18:00 | modify | 1089 | 0.10 | 1.61170 | 1.58670 | 1.62970 | ||
3266 | 2023.02.15 20:00 | buy | 1090 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
3267 | 2023.02.15 20:00 | modify | 1090 | 0.10 | 1.61119 | 1.58619 | 1.62919 | ||
3268 | 2023.02.15 21:00 | buy | 1091 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
3269 | 2023.02.15 21:00 | modify | 1091 | 0.10 | 1.61172 | 1.58672 | 1.62972 | ||
3270 | 2023.02.15 23:00 | buy | 1092 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
3271 | 2023.02.15 23:00 | modify | 1092 | 0.10 | 1.61130 | 1.58630 | 1.62930 | ||
3272 | 2023.02.16 00:00 | buy | 1093 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
3273 | 2023.02.16 00:00 | modify | 1093 | 0.10 | 1.61234 | 1.58734 | 1.63034 | ||
3274 | 2023.02.16 01:00 | buy | 1094 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
3275 | 2023.02.16 01:00 | modify | 1094 | 0.10 | 1.61127 | 1.58627 | 1.62927 | ||
3276 | 2023.02.16 02:00 | buy | 1095 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
3277 | 2023.02.16 02:00 | modify | 1095 | 0.10 | 1.61144 | 1.58644 | 1.62944 | ||
3278 | 2023.02.16 03:00 | buy | 1096 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
3279 | 2023.02.16 03:00 | modify | 1096 | 0.10 | 1.61213 | 1.58713 | 1.63013 | ||
3280 | 2023.02.16 04:00 | buy | 1097 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
3281 | 2023.02.16 04:00 | modify | 1097 | 0.10 | 1.61271 | 1.58771 | 1.63071 | ||
3282 | 2023.02.16 05:00 | buy | 1098 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3283 | 2023.02.16 05:00 | modify | 1098 | 0.10 | 1.61200 | 1.58700 | 1.63000 | ||
3284 | 2023.02.16 06:00 | buy | 1099 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
3285 | 2023.02.16 06:00 | modify | 1099 | 0.10 | 1.61243 | 1.58743 | 1.63043 | ||
3286 | 2023.02.16 07:00 | buy | 1100 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
3287 | 2023.02.16 07:00 | modify | 1100 | 0.10 | 1.61167 | 1.58667 | 1.62967 | ||
3288 | 2023.02.16 08:00 | buy | 1101 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
3289 | 2023.02.16 08:00 | modify | 1101 | 0.10 | 1.61178 | 1.58678 | 1.62978 | ||
3290 | 2023.02.16 09:00 | buy | 1102 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
3291 | 2023.02.16 09:00 | modify | 1102 | 0.10 | 1.61233 | 1.58733 | 1.63033 | ||
3292 | 2023.02.16 10:00 | buy | 1103 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
3293 | 2023.02.16 10:00 | modify | 1103 | 0.10 | 1.61341 | 1.58841 | 1.63141 | ||
3294 | 2023.02.16 11:00 | buy | 1104 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3295 | 2023.02.16 11:00 | modify | 1104 | 0.10 | 1.61373 | 1.58873 | 1.63173 | ||
3296 | 2023.02.16 12:00 | buy | 1105 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3297 | 2023.02.16 12:00 | modify | 1105 | 0.10 | 1.61373 | 1.58873 | 1.63173 | ||
3298 | 2023.02.16 13:00 | buy | 1106 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
3299 | 2023.02.16 13:00 | modify | 1106 | 0.10 | 1.61377 | 1.58877 | 1.63177 | ||
3300 | 2023.02.16 14:00 | buy | 1107 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
3301 | 2023.02.16 14:00 | modify | 1107 | 0.10 | 1.60939 | 1.58439 | 1.62739 | ||
3302 | 2023.02.19 23:00 | close | 1107 | 0.10 | 1.62089 | 1.58439 | 1.62739 | 84.05 | 42616.98 |
3303 | 2023.02.19 23:00 | close | 1106 | 0.10 | 1.62089 | 1.58877 | 1.63177 | 51.88 | 42668.86 |
3304 | 2023.02.19 23:00 | close | 1105 | 0.10 | 1.62089 | 1.58873 | 1.63173 | 52.17 | 42721.03 |
3305 | 2023.02.19 23:00 | close | 1104 | 0.10 | 1.62089 | 1.58873 | 1.63173 | 52.17 | 42773.20 |
3306 | 2023.02.19 23:00 | close | 1103 | 0.10 | 1.62089 | 1.58841 | 1.63141 | 54.52 | 42827.72 |
3307 | 2023.02.19 23:00 | close | 1102 | 0.10 | 1.62089 | 1.58733 | 1.63033 | 62.45 | 42890.16 |
3308 | 2023.02.19 23:00 | close | 1101 | 0.10 | 1.62089 | 1.58678 | 1.62978 | 66.49 | 42956.65 |
3309 | 2023.02.19 23:00 | close | 1100 | 0.10 | 1.62089 | 1.58667 | 1.62967 | 67.30 | 43023.95 |
3310 | 2023.02.19 23:00 | close | 1099 | 0.10 | 1.62089 | 1.58743 | 1.63043 | 61.72 | 43085.67 |
3311 | 2023.02.19 23:00 | close | 1098 | 0.10 | 1.62089 | 1.58700 | 1.63000 | 64.88 | 43150.55 |
3312 | 2023.02.19 23:00 | close | 1097 | 0.10 | 1.62089 | 1.58771 | 1.63071 | 59.66 | 43210.21 |
3313 | 2023.02.19 23:00 | close | 1096 | 0.10 | 1.62089 | 1.58713 | 1.63013 | 63.92 | 43274.12 |
3314 | 2023.02.19 23:00 | close | 1095 | 0.10 | 1.62089 | 1.58644 | 1.62944 | 68.99 | 43343.11 |
3315 | 2023.02.19 23:00 | close | 1094 | 0.10 | 1.62089 | 1.58627 | 1.62927 | 70.24 | 43413.35 |
3316 | 2023.02.19 23:00 | close | 1093 | 0.10 | 1.62089 | 1.58734 | 1.63034 | 62.38 | 43475.73 |
3317 | 2023.02.19 23:00 | close | 1092 | 0.10 | 1.62089 | 1.58630 | 1.62930 | 68.75 | 43544.48 |
3318 | 2023.02.19 23:00 | close | 1091 | 0.10 | 1.62089 | 1.58672 | 1.62972 | 65.67 | 43610.16 |
3319 | 2023.02.19 23:00 | close | 1090 | 0.10 | 1.62089 | 1.58619 | 1.62919 | 69.56 | 43679.72 |
3320 | 2023.02.19 23:00 | close | 1089 | 0.10 | 1.62089 | 1.58670 | 1.62970 | 65.81 | 43745.53 |
3321 | 2023.02.19 23:00 | close | 1088 | 0.10 | 1.62089 | 1.58741 | 1.63041 | 60.60 | 43806.14 |
3322 | 2023.02.19 23:00 | sell | 1108 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
3323 | 2023.02.19 23:00 | modify | 1108 | 0.10 | 1.62092 | 1.64592 | 1.60292 | ||
3324 | 2023.02.20 00:00 | sell | 1109 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
3325 | 2023.02.20 00:00 | modify | 1109 | 0.10 | 1.62152 | 1.64652 | 1.60352 | ||
3326 | 2023.02.20 01:00 | sell | 1110 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
3327 | 2023.02.20 01:00 | modify | 1110 | 0.10 | 1.62142 | 1.64642 | 1.60342 | ||
3328 | 2023.02.20 02:00 | sell | 1111 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
3329 | 2023.02.20 02:00 | modify | 1111 | 0.10 | 1.62092 | 1.64592 | 1.60292 | ||
3330 | 2023.02.20 03:00 | sell | 1112 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
3331 | 2023.02.20 03:00 | modify | 1112 | 0.10 | 1.62148 | 1.64648 | 1.60348 | ||
3332 | 2023.02.20 04:00 | sell | 1113 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3333 | 2023.02.20 04:00 | modify | 1113 | 0.10 | 1.62111 | 1.64611 | 1.60311 | ||
3334 | 2023.02.20 05:00 | sell | 1114 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
3335 | 2023.02.20 05:00 | modify | 1114 | 0.10 | 1.62167 | 1.64667 | 1.60367 | ||
3336 | 2023.02.20 06:00 | sell | 1115 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
3337 | 2023.02.20 06:00 | modify | 1115 | 0.10 | 1.62168 | 1.64668 | 1.60368 | ||
3338 | 2023.02.20 07:00 | sell | 1116 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
3339 | 2023.02.20 07:00 | modify | 1116 | 0.10 | 1.62070 | 1.64570 | 1.60270 | ||
3340 | 2023.02.20 08:00 | sell | 1117 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3341 | 2023.02.20 08:00 | modify | 1117 | 0.10 | 1.62233 | 1.64733 | 1.60433 | ||
3342 | 2023.02.20 09:00 | sell | 1118 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3343 | 2023.02.20 09:00 | modify | 1118 | 0.10 | 1.61892 | 1.64392 | 1.60092 | ||
3344 | 2023.02.20 10:00 | sell | 1119 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
3345 | 2023.02.20 10:00 | modify | 1119 | 0.10 | 1.61860 | 1.64360 | 1.60060 | ||
3346 | 2023.02.20 11:00 | sell | 1120 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
3347 | 2023.02.20 11:00 | modify | 1120 | 0.10 | 1.61898 | 1.64398 | 1.60098 | ||
3348 | 2023.02.20 12:00 | sell | 1121 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3349 | 2023.02.20 12:00 | modify | 1121 | 0.10 | 1.61962 | 1.64462 | 1.60162 | ||
3350 | 2023.02.20 13:00 | sell | 1122 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3351 | 2023.02.20 13:00 | modify | 1122 | 0.10 | 1.61915 | 1.64415 | 1.60115 | ||
3352 | 2023.02.20 14:00 | sell | 1123 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
3353 | 2023.02.20 14:00 | modify | 1123 | 0.10 | 1.61950 | 1.64450 | 1.60150 | ||
3354 | 2023.02.20 15:00 | sell | 1124 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3355 | 2023.02.20 15:00 | modify | 1124 | 0.10 | 1.61919 | 1.64419 | 1.60119 | ||
3356 | 2023.02.20 16:00 | sell | 1125 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
3357 | 2023.02.20 16:00 | modify | 1125 | 0.10 | 1.61850 | 1.64350 | 1.60050 | ||
3358 | 2023.02.20 17:00 | sell | 1126 | 0.10 | 1.61871 | 0.00000 | 0.00000 | ||
3359 | 2023.02.20 17:00 | modify | 1126 | 0.10 | 1.61871 | 1.64371 | 1.60071 | ||
3360 | 2023.02.20 18:00 | sell | 1127 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
3361 | 2023.02.20 18:00 | modify | 1127 | 0.10 | 1.61885 | 1.64385 | 1.60085 | ||
3362 | 2023.02.23 13:00 | close | 1127 | 0.10 | 1.63060 | 1.64385 | 1.60085 | -85.84 | 43720.29 |
3363 | 2023.02.23 13:00 | close | 1126 | 0.10 | 1.63060 | 1.64371 | 1.60071 | -86.87 | 43633.42 |
3364 | 2023.02.23 13:00 | close | 1125 | 0.10 | 1.63060 | 1.64350 | 1.60050 | -88.41 | 43545.00 |
3365 | 2023.02.23 13:00 | close | 1124 | 0.10 | 1.63060 | 1.64419 | 1.60119 | -83.35 | 43461.65 |
3366 | 2023.02.23 13:00 | close | 1123 | 0.10 | 1.63060 | 1.64450 | 1.60150 | -81.07 | 43380.57 |
3367 | 2023.02.23 13:00 | close | 1122 | 0.10 | 1.63060 | 1.64415 | 1.60115 | -83.64 | 43296.93 |
3368 | 2023.02.23 13:00 | close | 1121 | 0.10 | 1.63060 | 1.64462 | 1.60162 | -80.19 | 43216.73 |
3369 | 2023.02.23 13:00 | close | 1120 | 0.10 | 1.63060 | 1.64398 | 1.60098 | -84.89 | 43131.84 |
3370 | 2023.02.23 13:00 | close | 1119 | 0.10 | 1.63060 | 1.64360 | 1.60060 | -87.68 | 43044.15 |
3371 | 2023.02.23 13:00 | close | 1118 | 0.10 | 1.63060 | 1.64392 | 1.60092 | -85.33 | 42958.82 |
3372 | 2023.02.23 13:00 | close | 1117 | 0.10 | 1.63060 | 1.64733 | 1.60433 | -60.29 | 42898.52 |
3373 | 2023.02.23 13:00 | close | 1116 | 0.10 | 1.63060 | 1.64570 | 1.60270 | -72.26 | 42826.26 |
3374 | 2023.02.23 13:00 | close | 1115 | 0.10 | 1.63060 | 1.64668 | 1.60368 | -65.06 | 42761.19 |
3375 | 2023.02.23 13:00 | close | 1114 | 0.10 | 1.63060 | 1.64667 | 1.60367 | -65.13 | 42696.06 |
3376 | 2023.02.23 13:00 | close | 1113 | 0.10 | 1.63060 | 1.64611 | 1.60311 | -69.25 | 42626.80 |
3377 | 2023.02.23 13:00 | close | 1112 | 0.10 | 1.63060 | 1.64648 | 1.60348 | -66.53 | 42560.27 |
3378 | 2023.02.23 13:00 | close | 1111 | 0.10 | 1.63060 | 1.64592 | 1.60292 | -70.64 | 42489.62 |
3379 | 2023.02.23 13:00 | close | 1110 | 0.10 | 1.63060 | 1.64642 | 1.60342 | -66.97 | 42422.65 |
3380 | 2023.02.23 13:00 | close | 1109 | 0.10 | 1.63060 | 1.64652 | 1.60352 | -66.23 | 42356.41 |
3381 | 2023.02.23 13:00 | close | 1108 | 0.10 | 1.63060 | 1.64592 | 1.60292 | -70.56 | 42285.86 |
3382 | 2023.02.23 13:00 | buy | 1128 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
3383 | 2023.02.23 13:00 | modify | 1128 | 0.10 | 1.63060 | 1.60560 | 1.64860 | ||
3384 | 2023.02.23 14:00 | buy | 1129 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
3385 | 2023.02.23 14:00 | modify | 1129 | 0.10 | 1.63067 | 1.60567 | 1.64867 | ||
3386 | 2023.02.23 15:00 | buy | 1130 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
3387 | 2023.02.23 15:00 | modify | 1130 | 0.10 | 1.63069 | 1.60569 | 1.64869 | ||
3388 | 2023.02.23 16:00 | buy | 1131 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
3389 | 2023.02.23 16:00 | modify | 1131 | 0.10 | 1.62925 | 1.60425 | 1.64725 | ||
3390 | 2023.02.23 17:00 | buy | 1132 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
3391 | 2023.02.23 17:00 | modify | 1132 | 0.10 | 1.63037 | 1.60537 | 1.64837 | ||
3392 | 2023.02.23 18:00 | buy | 1133 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
3393 | 2023.02.23 18:00 | modify | 1133 | 0.10 | 1.62789 | 1.60289 | 1.64589 | ||
3394 | 2023.02.23 19:00 | buy | 1134 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
3395 | 2023.02.23 19:00 | modify | 1134 | 0.10 | 1.62933 | 1.60433 | 1.64733 | ||
3396 | 2023.02.23 20:00 | buy | 1135 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
3397 | 2023.02.23 20:00 | modify | 1135 | 0.10 | 1.62877 | 1.60377 | 1.64677 | ||
3398 | 2023.02.23 21:00 | buy | 1136 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
3399 | 2023.02.23 21:00 | modify | 1136 | 0.10 | 1.62860 | 1.60360 | 1.64660 | ||
3400 | 2023.02.23 23:00 | buy | 1137 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
3401 | 2023.02.23 23:00 | modify | 1137 | 0.10 | 1.62809 | 1.60309 | 1.64609 | ||
3402 | 2023.02.24 00:00 | buy | 1138 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
3403 | 2023.02.24 00:00 | modify | 1138 | 0.10 | 1.62786 | 1.60286 | 1.64586 | ||
3404 | 2023.02.24 01:00 | buy | 1139 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
3405 | 2023.02.24 01:00 | modify | 1139 | 0.10 | 1.62799 | 1.60299 | 1.64599 | ||
3406 | 2023.02.24 06:00 | buy | 1140 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3407 | 2023.02.24 06:00 | modify | 1140 | 0.10 | 1.62881 | 1.60381 | 1.64681 | ||
3408 | 2023.02.24 07:00 | buy | 1141 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
3409 | 2023.02.24 07:00 | modify | 1141 | 0.10 | 1.62864 | 1.60364 | 1.64664 | ||
3410 | 2023.02.24 08:00 | buy | 1142 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3411 | 2023.02.24 08:00 | modify | 1142 | 0.10 | 1.63086 | 1.60586 | 1.64886 | ||
3412 | 2023.02.24 09:00 | buy | 1143 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
3413 | 2023.02.24 09:00 | modify | 1143 | 0.10 | 1.63205 | 1.60705 | 1.65005 | ||
3414 | 2023.02.24 10:00 | buy | 1144 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
3415 | 2023.02.24 10:00 | modify | 1144 | 0.10 | 1.63182 | 1.60682 | 1.64982 | ||
3416 | 2023.02.24 11:00 | buy | 1145 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3417 | 2023.02.24 11:00 | modify | 1145 | 0.10 | 1.63064 | 1.60564 | 1.64864 | ||
3418 | 2023.02.24 12:00 | buy | 1146 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
3419 | 2023.02.24 12:00 | modify | 1146 | 0.10 | 1.62891 | 1.60391 | 1.64691 | ||
3420 | 2023.02.24 13:00 | buy | 1147 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
3421 | 2023.02.24 13:00 | modify | 1147 | 0.10 | 1.62863 | 1.60363 | 1.64663 | ||
3422 | 2023.02.27 23:00 | close | 1147 | 0.10 | 1.63587 | 1.60363 | 1.64663 | 52.76 | 42338.62 |
3423 | 2023.02.27 23:00 | close | 1146 | 0.10 | 1.63587 | 1.60391 | 1.64691 | 50.70 | 42389.32 |
3424 | 2023.02.27 23:00 | close | 1145 | 0.10 | 1.63587 | 1.60564 | 1.64864 | 37.99 | 42427.30 |
3425 | 2023.02.27 23:00 | close | 1144 | 0.10 | 1.63587 | 1.60682 | 1.64982 | 29.32 | 42456.62 |
3426 | 2023.02.27 23:00 | close | 1143 | 0.10 | 1.63587 | 1.60705 | 1.65005 | 27.64 | 42484.26 |
3427 | 2023.02.27 23:00 | close | 1142 | 0.10 | 1.63587 | 1.60586 | 1.64886 | 36.38 | 42520.64 |
3428 | 2023.02.27 23:00 | close | 1141 | 0.10 | 1.63587 | 1.60364 | 1.64664 | 52.68 | 42573.32 |
3429 | 2023.02.27 23:00 | close | 1140 | 0.10 | 1.63587 | 1.60381 | 1.64681 | 51.43 | 42624.75 |
3430 | 2023.02.27 23:00 | close | 1139 | 0.10 | 1.63587 | 1.60299 | 1.64599 | 57.46 | 42682.20 |
3431 | 2023.02.27 23:00 | close | 1138 | 0.10 | 1.63587 | 1.60286 | 1.64586 | 58.41 | 42740.61 |
3432 | 2023.02.27 23:00 | close | 1137 | 0.10 | 1.63587 | 1.60309 | 1.64609 | 56.30 | 42796.91 |
3433 | 2023.02.27 23:00 | close | 1136 | 0.10 | 1.63587 | 1.60360 | 1.64660 | 52.56 | 42849.47 |
3434 | 2023.02.27 23:00 | close | 1135 | 0.10 | 1.63587 | 1.60377 | 1.64677 | 51.31 | 42900.77 |
3435 | 2023.02.27 23:00 | close | 1134 | 0.10 | 1.63587 | 1.60433 | 1.64733 | 47.19 | 42947.96 |
3436 | 2023.02.27 23:00 | close | 1133 | 0.10 | 1.63587 | 1.60289 | 1.64589 | 57.77 | 43005.73 |
3437 | 2023.02.27 23:00 | close | 1132 | 0.10 | 1.63587 | 1.60537 | 1.64837 | 39.56 | 43045.28 |
3438 | 2023.02.27 23:00 | close | 1131 | 0.10 | 1.63587 | 1.60425 | 1.64725 | 47.78 | 43093.06 |
3439 | 2023.02.27 23:00 | close | 1130 | 0.10 | 1.63587 | 1.60569 | 1.64869 | 37.20 | 43130.26 |
3440 | 2023.02.27 23:00 | close | 1129 | 0.10 | 1.63587 | 1.60567 | 1.64867 | 37.35 | 43167.60 |
3441 | 2023.02.27 23:00 | close | 1128 | 0.10 | 1.63587 | 1.60560 | 1.64860 | 37.87 | 43205.47 |
3442 | 2023.02.27 23:00 | sell | 1148 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
3443 | 2023.02.27 23:00 | modify | 1148 | 0.10 | 1.63609 | 1.66109 | 1.61809 | ||
3444 | 2023.02.28 00:00 | sell | 1149 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3445 | 2023.02.28 00:00 | modify | 1149 | 0.10 | 1.63741 | 1.66241 | 1.61941 | ||
3446 | 2023.02.28 01:00 | sell | 1150 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
3447 | 2023.02.28 01:00 | modify | 1150 | 0.10 | 1.63739 | 1.66239 | 1.61939 | ||
3448 | 2023.02.28 02:00 | sell | 1151 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
3449 | 2023.02.28 02:00 | modify | 1151 | 0.10 | 1.63656 | 1.66156 | 1.61856 | ||
3450 | 2023.02.28 03:00 | sell | 1152 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
3451 | 2023.02.28 03:00 | modify | 1152 | 0.10 | 1.63624 | 1.66124 | 1.61824 | ||
3452 | 2023.02.28 04:00 | sell | 1153 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3453 | 2023.02.28 04:00 | modify | 1153 | 0.10 | 1.63638 | 1.66138 | 1.61838 | ||
3454 | 2023.02.28 05:00 | sell | 1154 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3455 | 2023.02.28 05:00 | modify | 1154 | 0.10 | 1.63646 | 1.66146 | 1.61846 | ||
3456 | 2023.02.28 06:00 | sell | 1155 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3457 | 2023.02.28 06:00 | modify | 1155 | 0.10 | 1.63601 | 1.66101 | 1.61801 | ||
3458 | 2023.02.28 07:00 | sell | 1156 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
3459 | 2023.02.28 07:00 | modify | 1156 | 0.10 | 1.63569 | 1.66069 | 1.61769 | ||
3460 | 2023.02.28 08:00 | sell | 1157 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3461 | 2023.02.28 08:00 | modify | 1157 | 0.10 | 1.63646 | 1.66146 | 1.61846 | ||
3462 | 2023.02.28 12:00 | sell | 1158 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
3463 | 2023.02.28 12:00 | modify | 1158 | 0.10 | 1.64071 | 1.66571 | 1.62271 | ||
3464 | 2023.02.28 13:00 | sell | 1159 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
3465 | 2023.02.28 13:00 | modify | 1159 | 0.10 | 1.64234 | 1.66734 | 1.62434 | ||
3466 | 2023.02.28 17:00 | sell | 1160 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
3467 | 2023.02.28 17:00 | modify | 1160 | 0.10 | 1.64631 | 1.67131 | 1.62831 | ||
3468 | 2023.02.28 18:00 | sell | 1161 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
3469 | 2023.02.28 18:00 | modify | 1161 | 0.10 | 1.64746 | 1.67246 | 1.62946 | ||
3470 | 2023.02.28 19:00 | sell | 1162 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
3471 | 2023.02.28 19:00 | modify | 1162 | 0.10 | 1.64244 | 1.66744 | 1.62444 | ||
3472 | 2023.02.28 20:00 | sell | 1163 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
3473 | 2023.02.28 20:00 | modify | 1163 | 0.10 | 1.64271 | 1.66771 | 1.62471 | ||
3474 | 2023.02.28 21:00 | sell | 1164 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
3475 | 2023.02.28 21:00 | modify | 1164 | 0.10 | 1.64112 | 1.66612 | 1.62312 | ||
3476 | 2023.02.28 23:00 | sell | 1165 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
3477 | 2023.02.28 23:00 | modify | 1165 | 0.10 | 1.64114 | 1.66614 | 1.62314 | ||
3478 | 2023.03.01 00:00 | sell | 1166 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
3479 | 2023.03.01 00:00 | modify | 1166 | 0.10 | 1.64184 | 1.66684 | 1.62384 | ||
3480 | 2023.03.01 01:00 | sell | 1167 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
3481 | 2023.03.01 01:00 | modify | 1167 | 0.10 | 1.64085 | 1.66585 | 1.62285 | ||
3482 | 2023.03.02 09:58 | t/p | 1161 | 0.10 | 1.62946 | 1.67246 | 1.62946 | 132.56 | 43338.03 |
3483 | 2023.03.02 10:00 | sell | 1168 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
3484 | 2023.03.02 10:00 | modify | 1168 | 0.10 | 1.62949 | 1.65449 | 1.61149 | ||
3485 | 2023.03.02 12:51 | t/p | 1160 | 0.10 | 1.62831 | 1.67131 | 1.62831 | 132.56 | 43470.58 |
3486 | 2023.03.02 13:00 | sell | 1169 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
3487 | 2023.03.02 13:00 | modify | 1169 | 0.10 | 1.62697 | 1.65197 | 1.60897 | ||
3488 | 2023.03.02 15:22 | t/p | 1163 | 0.10 | 1.62471 | 1.66771 | 1.62471 | 132.56 | 43603.14 |
3489 | 2023.03.02 15:24 | t/p | 1162 | 0.10 | 1.62444 | 1.66744 | 1.62444 | 132.56 | 43735.70 |
3490 | 2023.03.02 15:26 | t/p | 1159 | 0.10 | 1.62434 | 1.66734 | 1.62434 | 132.56 | 43868.25 |
3491 | 2023.03.02 16:00 | close | 1169 | 0.10 | 1.62664 | 1.65197 | 1.60897 | 2.42 | 43870.67 |
3492 | 2023.03.02 16:00 | close | 1168 | 0.10 | 1.62664 | 1.65449 | 1.61149 | 20.93 | 43891.60 |
3493 | 2023.03.02 16:00 | close | 1167 | 0.10 | 1.62664 | 1.66585 | 1.62285 | 104.63 | 43996.23 |
3494 | 2023.03.02 16:00 | close | 1166 | 0.10 | 1.62664 | 1.66684 | 1.62384 | 111.90 | 44108.13 |
3495 | 2023.03.02 16:00 | close | 1165 | 0.10 | 1.62664 | 1.66614 | 1.62314 | 106.85 | 44214.97 |
3496 | 2023.03.02 16:00 | close | 1164 | 0.10 | 1.62664 | 1.66612 | 1.62312 | 106.71 | 44321.68 |
3497 | 2023.03.02 16:00 | close | 1158 | 0.10 | 1.62664 | 1.66571 | 1.62271 | 103.69 | 44425.36 |
3498 | 2023.03.02 16:00 | close | 1157 | 0.10 | 1.62664 | 1.66146 | 1.61846 | 72.48 | 44497.84 |
3499 | 2023.03.02 16:00 | close | 1156 | 0.10 | 1.62664 | 1.66069 | 1.61769 | 66.83 | 44564.67 |
3500 | 2023.03.02 16:00 | close | 1155 | 0.10 | 1.62664 | 1.66101 | 1.61801 | 69.18 | 44633.84 |
3501 | 2023.03.02 16:00 | close | 1154 | 0.10 | 1.62664 | 1.66146 | 1.61846 | 72.48 | 44706.32 |
3502 | 2023.03.02 16:00 | close | 1153 | 0.10 | 1.62664 | 1.66138 | 1.61838 | 71.89 | 44778.20 |
3503 | 2023.03.02 16:00 | close | 1152 | 0.10 | 1.62664 | 1.66124 | 1.61824 | 70.87 | 44849.07 |
3504 | 2023.03.02 16:00 | close | 1151 | 0.10 | 1.62664 | 1.66156 | 1.61856 | 73.22 | 44922.29 |
3505 | 2023.03.02 16:00 | close | 1150 | 0.10 | 1.62664 | 1.66239 | 1.61939 | 79.31 | 45001.59 |
3506 | 2023.03.02 16:00 | close | 1149 | 0.10 | 1.62664 | 1.66241 | 1.61941 | 79.46 | 45081.05 |
3507 | 2023.03.02 16:00 | close | 1148 | 0.10 | 1.62664 | 1.66109 | 1.61809 | 69.85 | 45150.89 |
3508 | 2023.03.03 04:00 | buy | 1170 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3509 | 2023.03.03 04:00 | modify | 1170 | 0.10 | 1.62586 | 1.60086 | 1.64386 | ||
3510 | 2023.03.03 05:00 | buy | 1171 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
3511 | 2023.03.03 05:00 | modify | 1171 | 0.10 | 1.62659 | 1.60159 | 1.64459 | ||
3512 | 2023.03.03 06:00 | buy | 1172 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
3513 | 2023.03.03 06:00 | modify | 1172 | 0.10 | 1.62589 | 1.60089 | 1.64389 | ||
3514 | 2023.03.03 07:00 | buy | 1173 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3515 | 2023.03.03 07:00 | modify | 1173 | 0.10 | 1.62645 | 1.60145 | 1.64445 | ||
3516 | 2023.03.03 08:00 | buy | 1174 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
3517 | 2023.03.03 08:00 | modify | 1174 | 0.10 | 1.62592 | 1.60092 | 1.64392 | ||
3518 | 2023.03.03 09:00 | buy | 1175 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3519 | 2023.03.03 09:00 | modify | 1175 | 0.10 | 1.62488 | 1.59988 | 1.64288 | ||
3520 | 2023.03.03 10:00 | buy | 1176 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
3521 | 2023.03.03 10:00 | modify | 1176 | 0.10 | 1.62596 | 1.60096 | 1.64396 | ||
3522 | 2023.03.03 11:00 | buy | 1177 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3523 | 2023.03.03 11:00 | modify | 1177 | 0.10 | 1.62710 | 1.60210 | 1.64510 | ||
3524 | 2023.03.03 12:00 | buy | 1178 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3525 | 2023.03.03 12:00 | modify | 1178 | 0.10 | 1.62881 | 1.60381 | 1.64681 | ||
3526 | 2023.03.03 13:00 | buy | 1179 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3527 | 2023.03.03 13:00 | modify | 1179 | 0.10 | 1.63054 | 1.60554 | 1.64854 | ||
3528 | 2023.03.03 14:00 | buy | 1180 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
3529 | 2023.03.03 14:00 | modify | 1180 | 0.10 | 1.63537 | 1.61037 | 1.65337 | ||
3530 | 2023.03.03 15:00 | buy | 1181 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
3531 | 2023.03.03 15:00 | modify | 1181 | 0.10 | 1.63394 | 1.60894 | 1.65194 | ||
3532 | 2023.03.03 16:00 | buy | 1182 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3533 | 2023.03.03 16:00 | modify | 1182 | 0.10 | 1.63219 | 1.60719 | 1.65019 | ||
3534 | 2023.03.03 17:00 | buy | 1183 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
3535 | 2023.03.03 17:00 | modify | 1183 | 0.10 | 1.63275 | 1.60775 | 1.65075 | ||
3536 | 2023.03.03 18:00 | buy | 1184 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
3537 | 2023.03.03 18:00 | modify | 1184 | 0.10 | 1.63348 | 1.60848 | 1.65148 | ||
3538 | 2023.03.03 19:00 | buy | 1185 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
3539 | 2023.03.03 19:00 | modify | 1185 | 0.10 | 1.63580 | 1.61080 | 1.65380 | ||
3540 | 2023.03.03 20:00 | buy | 1186 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3541 | 2023.03.03 20:00 | modify | 1186 | 0.10 | 1.63735 | 1.61235 | 1.65535 | ||
3542 | 2023.03.03 21:00 | buy | 1187 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
3543 | 2023.03.03 21:00 | modify | 1187 | 0.10 | 1.63758 | 1.61258 | 1.65558 | ||
3544 | 2023.03.05 23:00 | buy | 1188 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3545 | 2023.03.05 23:00 | modify | 1188 | 0.10 | 1.63651 | 1.61151 | 1.65451 | ||
3546 | 2023.03.06 00:00 | buy | 1189 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
3547 | 2023.03.06 00:00 | modify | 1189 | 0.10 | 1.63671 | 1.61171 | 1.65471 | ||
3548 | 2023.03.09 12:00 | close | 1189 | 0.10 | 1.63916 | 1.61171 | 1.65471 | 15.89 | 45166.79 |
3549 | 2023.03.09 12:00 | close | 1188 | 0.10 | 1.63916 | 1.61151 | 1.65451 | 16.93 | 45183.72 |
3550 | 2023.03.09 12:00 | close | 1187 | 0.10 | 1.63916 | 1.61258 | 1.65558 | 9.07 | 45192.79 |
3551 | 2023.03.09 12:00 | close | 1186 | 0.10 | 1.63916 | 1.61235 | 1.65535 | 10.76 | 45203.55 |
3552 | 2023.03.09 12:00 | close | 1185 | 0.10 | 1.63916 | 1.61080 | 1.65380 | 22.15 | 45225.70 |
3553 | 2023.03.09 12:00 | close | 1184 | 0.10 | 1.63916 | 1.60848 | 1.65148 | 39.19 | 45264.89 |
3554 | 2023.03.09 12:00 | close | 1183 | 0.10 | 1.63916 | 1.60775 | 1.65075 | 44.55 | 45309.44 |
3555 | 2023.03.09 12:00 | close | 1182 | 0.10 | 1.63916 | 1.60719 | 1.65019 | 48.66 | 45358.10 |
3556 | 2023.03.09 12:00 | close | 1181 | 0.10 | 1.63916 | 1.60894 | 1.65194 | 35.81 | 45393.91 |
3557 | 2023.03.09 12:00 | close | 1180 | 0.10 | 1.63916 | 1.61037 | 1.65337 | 25.31 | 45419.22 |
3558 | 2023.03.09 12:00 | close | 1179 | 0.10 | 1.63916 | 1.60554 | 1.64854 | 60.78 | 45480.00 |
3559 | 2023.03.09 12:00 | close | 1178 | 0.10 | 1.63916 | 1.60381 | 1.64681 | 73.49 | 45553.49 |
3560 | 2023.03.09 12:00 | close | 1177 | 0.10 | 1.63916 | 1.60210 | 1.64510 | 86.05 | 45639.54 |
3561 | 2023.03.09 12:00 | close | 1176 | 0.10 | 1.63916 | 1.60096 | 1.64396 | 94.42 | 45733.96 |
3562 | 2023.03.09 12:00 | close | 1175 | 0.10 | 1.63916 | 1.59988 | 1.64288 | 102.36 | 45836.32 |
3563 | 2023.03.09 12:00 | close | 1174 | 0.10 | 1.63916 | 1.60092 | 1.64392 | 94.72 | 45931.04 |
3564 | 2023.03.09 12:00 | close | 1173 | 0.10 | 1.63916 | 1.60145 | 1.64445 | 90.83 | 46021.88 |
3565 | 2023.03.09 12:00 | close | 1172 | 0.10 | 1.63916 | 1.60089 | 1.64389 | 94.94 | 46116.82 |
3566 | 2023.03.09 12:00 | close | 1171 | 0.10 | 1.63916 | 1.60159 | 1.64459 | 89.80 | 46206.62 |
3567 | 2023.03.09 12:00 | close | 1170 | 0.10 | 1.63916 | 1.60086 | 1.64386 | 95.16 | 46301.78 |
3568 | 2023.03.09 12:00 | sell | 1190 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
3569 | 2023.03.09 12:00 | modify | 1190 | 0.10 | 1.63918 | 1.66418 | 1.62118 | ||
3570 | 2023.03.09 15:00 | sell | 1191 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3571 | 2023.03.09 15:00 | modify | 1191 | 0.10 | 1.64026 | 1.66526 | 1.62226 | ||
3572 | 2023.03.09 16:00 | sell | 1192 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3573 | 2023.03.09 16:00 | modify | 1192 | 0.10 | 1.63912 | 1.66412 | 1.62112 | ||
3574 | 2023.03.09 17:00 | sell | 1193 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
3575 | 2023.03.09 17:00 | modify | 1193 | 0.10 | 1.64226 | 1.66726 | 1.62426 | ||
3576 | 2023.03.10 14:40 | s/l | 1192 | 0.10 | 1.66412 | 1.66412 | 1.62112 | -183.52 | 46118.26 |
3577 | 2023.03.10 14:40 | s/l | 1190 | 0.10 | 1.66418 | 1.66418 | 1.62118 | -183.52 | 45934.73 |
3578 | 2023.03.10 14:41 | s/l | 1191 | 0.10 | 1.66526 | 1.66526 | 1.62226 | -183.52 | 45751.21 |
3579 | 2023.03.10 15:03 | s/l | 1193 | 0.10 | 1.66726 | 1.66726 | 1.62426 | -183.52 | 45567.69 |
3580 | 2023.03.13 09:00 | sell | 1194 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3581 | 2023.03.13 09:00 | modify | 1194 | 0.10 | 1.66226 | 1.68726 | 1.64426 | ||
3582 | 2023.03.13 10:00 | sell | 1195 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
3583 | 2023.03.13 10:00 | modify | 1195 | 0.10 | 1.66309 | 1.68809 | 1.64509 | ||
3584 | 2023.03.13 11:00 | sell | 1196 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
3585 | 2023.03.13 11:00 | modify | 1196 | 0.10 | 1.66333 | 1.68833 | 1.64533 | ||
3586 | 2023.03.13 12:00 | sell | 1197 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3587 | 2023.03.13 12:00 | modify | 1197 | 0.10 | 1.66484 | 1.68984 | 1.64684 | ||
3588 | 2023.03.13 13:00 | sell | 1198 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
3589 | 2023.03.13 13:00 | modify | 1198 | 0.10 | 1.66547 | 1.69047 | 1.64747 | ||
3590 | 2023.03.13 14:00 | sell | 1199 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
3591 | 2023.03.13 14:00 | modify | 1199 | 0.10 | 1.66191 | 1.68691 | 1.64391 | ||
3592 | 2023.03.13 15:00 | sell | 1200 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
3593 | 2023.03.13 15:00 | modify | 1200 | 0.10 | 1.66482 | 1.68982 | 1.64682 | ||
3594 | 2023.03.13 16:00 | sell | 1201 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
3595 | 2023.03.13 16:00 | modify | 1201 | 0.10 | 1.66394 | 1.68894 | 1.64594 | ||
3596 | 2023.03.13 17:00 | sell | 1202 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
3597 | 2023.03.13 17:00 | modify | 1202 | 0.10 | 1.66852 | 1.69352 | 1.65052 | ||
3598 | 2023.03.13 18:00 | sell | 1203 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
3599 | 2023.03.13 18:00 | modify | 1203 | 0.10 | 1.67063 | 1.69563 | 1.65263 | ||
3600 | 2023.03.13 19:00 | sell | 1204 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3601 | 2023.03.13 19:00 | modify | 1204 | 0.10 | 1.67362 | 1.69862 | 1.65562 | ||
3602 | 2023.03.13 20:00 | sell | 1205 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
3603 | 2023.03.13 20:00 | modify | 1205 | 0.10 | 1.67289 | 1.69789 | 1.65489 | ||
3604 | 2023.03.13 21:00 | sell | 1206 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
3605 | 2023.03.13 21:00 | modify | 1206 | 0.10 | 1.67216 | 1.69716 | 1.65416 | ||
3606 | 2023.03.13 22:00 | sell | 1207 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
3607 | 2023.03.13 22:00 | modify | 1207 | 0.10 | 1.67225 | 1.69725 | 1.65425 | ||
3608 | 2023.03.13 23:00 | sell | 1208 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
3609 | 2023.03.13 23:00 | modify | 1208 | 0.10 | 1.67279 | 1.69779 | 1.65479 | ||
3610 | 2023.03.14 00:00 | sell | 1209 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3611 | 2023.03.14 00:00 | modify | 1209 | 0.10 | 1.67173 | 1.69673 | 1.65373 | ||
3612 | 2023.03.14 01:00 | sell | 1210 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
3613 | 2023.03.14 01:00 | modify | 1210 | 0.10 | 1.67111 | 1.69611 | 1.65311 | ||
3614 | 2023.03.14 02:00 | sell | 1211 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
3615 | 2023.03.14 02:00 | modify | 1211 | 0.10 | 1.66937 | 1.69437 | 1.65137 | ||
3616 | 2023.03.14 03:00 | sell | 1212 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
3617 | 2023.03.14 03:00 | modify | 1212 | 0.10 | 1.66903 | 1.69403 | 1.65103 | ||
3618 | 2023.03.14 04:00 | sell | 1213 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
3619 | 2023.03.14 04:00 | modify | 1213 | 0.10 | 1.66865 | 1.69365 | 1.65065 | ||
3620 | 2023.03.16 11:37 | t/p | 1204 | 0.10 | 1.65562 | 1.69862 | 1.65562 | 132.65 | 45700.34 |
3621 | 2023.03.16 11:51 | t/p | 1205 | 0.10 | 1.65489 | 1.69789 | 1.65489 | 132.66 | 45832.99 |
3622 | 2023.03.16 11:51 | t/p | 1208 | 0.10 | 1.65479 | 1.69779 | 1.65479 | 132.66 | 45965.65 |
3623 | 2023.03.16 12:00 | sell | 1214 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
3624 | 2023.03.16 12:00 | modify | 1214 | 0.10 | 1.65448 | 1.67948 | 1.63648 | ||
3625 | 2023.03.16 12:02 | t/p | 1207 | 0.10 | 1.65425 | 1.69725 | 1.65425 | 132.66 | 46098.30 |
3626 | 2023.03.16 12:02 | t/p | 1206 | 0.10 | 1.65416 | 1.69716 | 1.65416 | 132.66 | 46230.96 |
3627 | 2023.03.16 13:00 | sell | 1215 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
3628 | 2023.03.16 13:00 | modify | 1215 | 0.10 | 1.65701 | 1.68201 | 1.63901 | ||
3629 | 2023.03.16 14:00 | sell | 1216 | 0.10 | 1.66232 | 0.00000 | 0.00000 | ||
3630 | 2023.03.16 14:00 | modify | 1216 | 0.10 | 1.66232 | 1.68732 | 1.64432 | ||
3631 | 2023.03.16 15:00 | sell | 1217 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3632 | 2023.03.16 15:00 | modify | 1217 | 0.10 | 1.66211 | 1.68711 | 1.64411 | ||
3633 | 2023.03.16 16:00 | sell | 1218 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
3634 | 2023.03.16 16:00 | modify | 1218 | 0.10 | 1.66624 | 1.69124 | 1.64824 | ||
3635 | 2023.03.21 01:31 | s/l | 1214 | 0.10 | 1.67948 | 1.67948 | 1.63648 | -183.35 | 46047.61 |
3636 | 2023.03.21 02:00 | sell | 1219 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
3637 | 2023.03.21 02:00 | modify | 1219 | 0.10 | 1.67761 | 1.70261 | 1.65961 | ||
3638 | 2023.03.22 08:03 | s/l | 1215 | 0.10 | 1.68201 | 1.68201 | 1.63901 | -183.26 | 45864.34 |
3639 | 2023.03.22 12:00 | sell | 1220 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
3640 | 2023.03.22 12:00 | modify | 1220 | 0.10 | 1.68131 | 1.70631 | 1.66331 | ||
3641 | 2023.03.23 07:25 | s/l | 1199 | 0.10 | 1.68691 | 1.68691 | 1.64391 | -182.55 | 45681.79 |
3642 | 2023.03.23 08:00 | sell | 1221 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
3643 | 2023.03.23 08:00 | modify | 1221 | 0.10 | 1.68267 | 1.70767 | 1.66467 | ||
3644 | 2023.03.29 18:00 | close | 1221 | 0.10 | 1.67179 | 1.70767 | 1.66467 | 80.27 | 45762.06 |
3645 | 2023.03.29 18:00 | close | 1220 | 0.10 | 1.67179 | 1.70631 | 1.66331 | 70.54 | 45832.60 |
3646 | 2023.03.29 18:00 | close | 1219 | 0.10 | 1.67179 | 1.70261 | 1.65961 | 43.46 | 45876.06 |
3647 | 2023.03.29 18:00 | close | 1218 | 0.10 | 1.67179 | 1.69124 | 1.64824 | -39.78 | 45836.28 |
3648 | 2023.03.29 18:00 | close | 1217 | 0.10 | 1.67179 | 1.68711 | 1.64411 | -70.12 | 45766.16 |
3649 | 2023.03.29 18:00 | close | 1216 | 0.10 | 1.67179 | 1.68732 | 1.64432 | -68.57 | 45697.59 |
3650 | 2023.03.29 18:00 | close | 1213 | 0.10 | 1.67179 | 1.69365 | 1.65065 | -21.72 | 45675.86 |
3651 | 2023.03.29 18:00 | close | 1212 | 0.10 | 1.67179 | 1.69403 | 1.65103 | -18.93 | 45656.93 |
3652 | 2023.03.29 18:00 | close | 1211 | 0.10 | 1.67179 | 1.69437 | 1.65137 | -16.43 | 45640.49 |
3653 | 2023.03.29 18:00 | close | 1210 | 0.10 | 1.67179 | 1.69611 | 1.65311 | -3.65 | 45636.84 |
3654 | 2023.03.29 18:00 | close | 1209 | 0.10 | 1.67179 | 1.69673 | 1.65373 | 0.90 | 45637.74 |
3655 | 2023.03.29 18:00 | close | 1203 | 0.10 | 1.67179 | 1.69563 | 1.65263 | -7.10 | 45630.64 |
3656 | 2023.03.29 18:00 | close | 1202 | 0.10 | 1.67179 | 1.69352 | 1.65052 | -22.60 | 45608.04 |
3657 | 2023.03.29 18:00 | close | 1201 | 0.10 | 1.67179 | 1.68894 | 1.64594 | -56.24 | 45551.81 |
3658 | 2023.03.29 18:00 | close | 1200 | 0.10 | 1.67179 | 1.68982 | 1.64682 | -49.77 | 45502.04 |
3659 | 2023.03.29 18:00 | close | 1198 | 0.10 | 1.67179 | 1.69047 | 1.64747 | -45.00 | 45457.05 |
3660 | 2023.03.29 18:00 | close | 1197 | 0.10 | 1.67179 | 1.68984 | 1.64684 | -49.63 | 45407.42 |
3661 | 2023.03.29 18:00 | close | 1196 | 0.10 | 1.67179 | 1.68833 | 1.64533 | -60.72 | 45346.71 |
3662 | 2023.03.29 18:00 | close | 1195 | 0.10 | 1.67179 | 1.68809 | 1.64509 | -62.48 | 45284.23 |
3663 | 2023.03.29 18:00 | close | 1194 | 0.10 | 1.67179 | 1.68726 | 1.64426 | -68.58 | 45215.65 |
3664 | 2023.03.29 18:00 | buy | 1222 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
3665 | 2023.03.29 18:00 | modify | 1222 | 0.10 | 1.67176 | 1.64676 | 1.68976 | ||
3666 | 2023.03.30 09:00 | buy | 1223 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
3667 | 2023.03.30 09:00 | modify | 1223 | 0.10 | 1.67261 | 1.64761 | 1.69061 | ||
3668 | 2023.03.30 10:00 | buy | 1224 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3669 | 2023.03.30 10:00 | modify | 1224 | 0.10 | 1.67249 | 1.64749 | 1.69049 | ||
3670 | 2023.03.30 11:00 | buy | 1225 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
3671 | 2023.03.30 11:00 | modify | 1225 | 0.10 | 1.67242 | 1.64742 | 1.69042 | ||
3672 | 2023.03.30 12:00 | buy | 1226 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
3673 | 2023.03.30 12:00 | modify | 1226 | 0.10 | 1.67060 | 1.64560 | 1.68860 | ||
3674 | 2023.03.30 13:00 | buy | 1227 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
3675 | 2023.03.30 13:00 | modify | 1227 | 0.10 | 1.67642 | 1.65142 | 1.69442 | ||
3676 | 2023.03.30 14:00 | buy | 1228 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
3677 | 2023.03.30 14:00 | modify | 1228 | 0.10 | 1.67492 | 1.64992 | 1.69292 | ||
3678 | 2023.03.30 15:00 | buy | 1229 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
3679 | 2023.03.30 15:00 | modify | 1229 | 0.10 | 1.67547 | 1.65047 | 1.69347 | ||
3680 | 2023.03.30 16:00 | buy | 1230 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
3681 | 2023.03.30 16:00 | modify | 1230 | 0.10 | 1.67433 | 1.64933 | 1.69233 | ||
3682 | 2023.03.30 17:00 | buy | 1231 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
3683 | 2023.03.30 17:00 | modify | 1231 | 0.10 | 1.67598 | 1.65098 | 1.69398 | ||
3684 | 2023.03.30 18:00 | buy | 1232 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
3685 | 2023.03.30 18:00 | modify | 1232 | 0.10 | 1.67670 | 1.65170 | 1.69470 | ||
3686 | 2023.03.30 19:00 | buy | 1233 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
3687 | 2023.03.30 19:00 | modify | 1233 | 0.10 | 1.67571 | 1.65071 | 1.69371 | ||
3688 | 2023.03.30 20:00 | buy | 1234 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
3689 | 2023.03.30 20:00 | modify | 1234 | 0.10 | 1.67600 | 1.65100 | 1.69400 | ||
3690 | 2023.03.30 21:00 | buy | 1235 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
3691 | 2023.03.30 21:00 | modify | 1235 | 0.10 | 1.67465 | 1.64965 | 1.69265 | ||
3692 | 2023.03.30 22:00 | buy | 1236 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
3693 | 2023.03.30 22:00 | modify | 1236 | 0.10 | 1.67526 | 1.65026 | 1.69326 | ||
3694 | 2023.03.30 23:00 | buy | 1237 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
3695 | 2023.03.30 23:00 | modify | 1237 | 0.10 | 1.67507 | 1.65007 | 1.69307 | ||
3696 | 2023.03.31 00:00 | buy | 1238 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
3697 | 2023.03.31 00:00 | modify | 1238 | 0.10 | 1.67531 | 1.65031 | 1.69331 | ||
3698 | 2023.03.31 01:00 | buy | 1239 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
3699 | 2023.03.31 01:00 | modify | 1239 | 0.10 | 1.67666 | 1.65166 | 1.69466 | ||
3700 | 2023.03.31 02:00 | buy | 1240 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
3701 | 2023.03.31 02:00 | modify | 1240 | 0.10 | 1.67636 | 1.65136 | 1.69436 | ||
3702 | 2023.03.31 03:00 | buy | 1241 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
3703 | 2023.03.31 03:00 | modify | 1241 | 0.10 | 1.67650 | 1.65150 | 1.69450 | ||
3704 | 2023.04.04 11:00 | close | 1241 | 0.10 | 1.67699 | 1.65150 | 1.69450 | 2.76 | 45218.41 |
3705 | 2023.04.04 11:00 | close | 1240 | 0.10 | 1.67699 | 1.65136 | 1.69436 | 3.79 | 45222.20 |
3706 | 2023.04.04 11:00 | close | 1239 | 0.10 | 1.67699 | 1.65166 | 1.69466 | 1.58 | 45223.78 |
3707 | 2023.04.04 11:00 | close | 1238 | 0.10 | 1.67699 | 1.65031 | 1.69331 | 11.50 | 45235.27 |
3708 | 2023.04.04 11:00 | close | 1237 | 0.10 | 1.67699 | 1.65007 | 1.69307 | 12.84 | 45248.11 |
3709 | 2023.04.04 11:00 | close | 1236 | 0.10 | 1.67699 | 1.65026 | 1.69326 | 11.45 | 45259.55 |
3710 | 2023.04.04 11:00 | close | 1235 | 0.10 | 1.67699 | 1.64965 | 1.69265 | 15.93 | 45275.48 |
3711 | 2023.04.04 11:00 | close | 1234 | 0.10 | 1.67699 | 1.65100 | 1.69400 | 6.01 | 45281.48 |
3712 | 2023.04.04 11:00 | close | 1233 | 0.10 | 1.67699 | 1.65071 | 1.69371 | 8.14 | 45289.62 |
3713 | 2023.04.04 11:00 | close | 1232 | 0.10 | 1.67699 | 1.65170 | 1.69470 | 0.87 | 45290.48 |
3714 | 2023.04.04 11:00 | close | 1231 | 0.10 | 1.67699 | 1.65098 | 1.69398 | 6.16 | 45296.64 |
3715 | 2023.04.04 11:00 | close | 1230 | 0.10 | 1.67699 | 1.64933 | 1.69233 | 18.28 | 45314.91 |
3716 | 2023.04.04 11:00 | close | 1229 | 0.10 | 1.67699 | 1.65047 | 1.69347 | 9.91 | 45324.82 |
3717 | 2023.04.04 11:00 | close | 1228 | 0.10 | 1.67699 | 1.64992 | 1.69292 | 13.95 | 45338.76 |
3718 | 2023.04.04 11:00 | close | 1227 | 0.10 | 1.67699 | 1.65142 | 1.69442 | 2.93 | 45341.69 |
3719 | 2023.04.04 11:00 | close | 1226 | 0.10 | 1.67699 | 1.64560 | 1.68860 | 45.68 | 45387.37 |
3720 | 2023.04.04 11:00 | close | 1225 | 0.10 | 1.67699 | 1.64742 | 1.69042 | 32.31 | 45419.67 |
3721 | 2023.04.04 11:00 | close | 1224 | 0.10 | 1.67699 | 1.64749 | 1.69049 | 31.80 | 45451.47 |
3722 | 2023.04.04 11:00 | close | 1223 | 0.10 | 1.67699 | 1.64761 | 1.69061 | 30.91 | 45482.37 |
3723 | 2023.04.04 11:00 | close | 1222 | 0.10 | 1.67699 | 1.64676 | 1.68976 | 35.89 | 45518.26 |
3724 | 2023.04.04 11:00 | sell | 1242 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
3725 | 2023.04.04 11:00 | modify | 1242 | 0.10 | 1.67701 | 1.70201 | 1.65901 | ||
3726 | 2023.04.04 12:00 | sell | 1243 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
3727 | 2023.04.04 12:00 | modify | 1243 | 0.10 | 1.67661 | 1.70161 | 1.65861 | ||
3728 | 2023.04.04 13:00 | sell | 1244 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3729 | 2023.04.04 13:00 | modify | 1244 | 0.10 | 1.67735 | 1.70235 | 1.65935 | ||
3730 | 2023.04.04 14:00 | sell | 1245 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3731 | 2023.04.04 14:00 | modify | 1245 | 0.10 | 1.67590 | 1.70090 | 1.65790 | ||
3732 | 2023.04.04 18:00 | sell | 1246 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3733 | 2023.04.04 18:00 | modify | 1246 | 0.10 | 1.68043 | 1.70543 | 1.66243 | ||
3734 | 2023.04.04 20:00 | sell | 1247 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3735 | 2023.04.04 20:00 | modify | 1247 | 0.10 | 1.68085 | 1.70585 | 1.66285 | ||
3736 | 2023.04.04 21:00 | sell | 1248 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
3737 | 2023.04.04 21:00 | modify | 1248 | 0.10 | 1.68005 | 1.70505 | 1.66205 | ||
3738 | 2023.04.04 22:00 | sell | 1249 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3739 | 2023.04.04 22:00 | modify | 1249 | 0.10 | 1.68009 | 1.70509 | 1.66209 | ||
3740 | 2023.04.04 23:00 | sell | 1250 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3741 | 2023.04.04 23:00 | modify | 1250 | 0.10 | 1.68009 | 1.70509 | 1.66209 | ||
3742 | 2023.04.05 00:00 | sell | 1251 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
3743 | 2023.04.05 00:00 | modify | 1251 | 0.10 | 1.67955 | 1.70455 | 1.66155 | ||
3744 | 2023.04.05 01:00 | sell | 1252 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3745 | 2023.04.05 01:00 | modify | 1252 | 0.10 | 1.67754 | 1.70254 | 1.65954 | ||
3746 | 2023.04.05 02:00 | sell | 1253 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
3747 | 2023.04.05 02:00 | modify | 1253 | 0.10 | 1.67806 | 1.70306 | 1.66006 | ||
3748 | 2023.04.05 03:00 | sell | 1254 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
3749 | 2023.04.05 03:00 | modify | 1254 | 0.10 | 1.67900 | 1.70400 | 1.66100 | ||
3750 | 2023.04.05 04:00 | sell | 1255 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
3751 | 2023.04.05 04:00 | modify | 1255 | 0.10 | 1.67903 | 1.70403 | 1.66103 | ||
3752 | 2023.04.05 05:00 | sell | 1256 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
3753 | 2023.04.05 05:00 | modify | 1256 | 0.10 | 1.67867 | 1.70367 | 1.66067 | ||
3754 | 2023.04.05 06:00 | sell | 1257 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
3755 | 2023.04.05 06:00 | modify | 1257 | 0.10 | 1.67951 | 1.70451 | 1.66151 | ||
3756 | 2023.04.05 07:00 | sell | 1258 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
3757 | 2023.04.05 07:00 | modify | 1258 | 0.10 | 1.67976 | 1.70476 | 1.66176 | ||
3758 | 2023.04.05 08:00 | sell | 1259 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
3759 | 2023.04.05 08:00 | modify | 1259 | 0.10 | 1.68079 | 1.70579 | 1.66279 | ||
3760 | 2023.04.05 09:00 | sell | 1260 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
3761 | 2023.04.05 09:00 | modify | 1260 | 0.10 | 1.68212 | 1.70712 | 1.66412 | ||
3762 | 2023.04.05 10:00 | sell | 1261 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3763 | 2023.04.05 10:00 | modify | 1261 | 0.10 | 1.68188 | 1.70688 | 1.66388 | ||
3764 | 2023.04.14 11:00 | close | 1261 | 0.10 | 1.66696 | 1.70688 | 1.66388 | 110.57 | 45628.83 |
3765 | 2023.04.14 11:00 | close | 1260 | 0.10 | 1.66696 | 1.70712 | 1.66412 | 112.33 | 45741.16 |
3766 | 2023.04.14 11:00 | close | 1259 | 0.10 | 1.66696 | 1.70579 | 1.66279 | 102.56 | 45843.72 |
3767 | 2023.04.14 11:00 | close | 1258 | 0.10 | 1.66696 | 1.70476 | 1.66176 | 95.00 | 45938.72 |
3768 | 2023.04.14 11:00 | close | 1257 | 0.10 | 1.66696 | 1.70451 | 1.66151 | 93.16 | 46031.88 |
3769 | 2023.04.14 11:00 | close | 1256 | 0.10 | 1.66696 | 1.70367 | 1.66067 | 86.99 | 46118.87 |
3770 | 2023.04.14 11:00 | close | 1255 | 0.10 | 1.66696 | 1.70403 | 1.66103 | 89.64 | 46208.51 |
3771 | 2023.04.14 11:00 | close | 1254 | 0.10 | 1.66696 | 1.70400 | 1.66100 | 89.42 | 46297.93 |
3772 | 2023.04.14 11:00 | close | 1253 | 0.10 | 1.66696 | 1.70306 | 1.66006 | 82.51 | 46380.43 |
3773 | 2023.04.14 11:00 | close | 1252 | 0.10 | 1.66696 | 1.70254 | 1.65954 | 78.69 | 46459.12 |
3774 | 2023.04.14 11:00 | close | 1251 | 0.10 | 1.66696 | 1.70455 | 1.66155 | 93.46 | 46552.58 |
3775 | 2023.04.14 11:00 | close | 1250 | 0.10 | 1.66696 | 1.70509 | 1.66209 | 97.51 | 46650.09 |
3776 | 2023.04.14 11:00 | close | 1249 | 0.10 | 1.66696 | 1.70509 | 1.66209 | 97.51 | 46747.60 |
3777 | 2023.04.14 11:00 | close | 1248 | 0.10 | 1.66696 | 1.70505 | 1.66205 | 97.22 | 46844.82 |
3778 | 2023.04.14 11:00 | close | 1247 | 0.10 | 1.66696 | 1.70585 | 1.66285 | 103.09 | 46947.91 |
3779 | 2023.04.14 11:00 | close | 1246 | 0.10 | 1.66696 | 1.70543 | 1.66243 | 100.01 | 47047.91 |
3780 | 2023.04.14 11:00 | close | 1245 | 0.10 | 1.66696 | 1.70090 | 1.65790 | 66.74 | 47114.65 |
3781 | 2023.04.14 11:00 | close | 1244 | 0.10 | 1.66696 | 1.70235 | 1.65935 | 77.39 | 47192.04 |
3782 | 2023.04.14 11:00 | close | 1243 | 0.10 | 1.66696 | 1.70161 | 1.65861 | 71.95 | 47263.99 |
3783 | 2023.04.14 11:00 | close | 1242 | 0.10 | 1.66696 | 1.70201 | 1.65901 | 74.89 | 47338.88 |
3784 | 2023.04.14 11:00 | buy | 1262 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
3785 | 2023.04.14 11:00 | modify | 1262 | 0.10 | 1.66694 | 1.64194 | 1.68494 | ||
3786 | 2023.04.17 13:00 | buy | 1263 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
3787 | 2023.04.17 13:00 | modify | 1263 | 0.10 | 1.66164 | 1.63664 | 1.67964 | ||
3788 | 2023.04.17 14:00 | buy | 1264 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
3789 | 2023.04.17 14:00 | modify | 1264 | 0.10 | 1.65963 | 1.63463 | 1.67763 | ||
3790 | 2023.04.17 15:00 | buy | 1265 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3791 | 2023.04.17 15:00 | modify | 1265 | 0.10 | 1.65725 | 1.63225 | 1.67525 | ||
3792 | 2023.04.17 16:00 | buy | 1266 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3793 | 2023.04.17 16:00 | modify | 1266 | 0.10 | 1.65671 | 1.63171 | 1.67471 | ||
3794 | 2023.04.17 17:00 | buy | 1267 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3795 | 2023.04.17 17:00 | modify | 1267 | 0.10 | 1.65665 | 1.63165 | 1.67465 | ||
3796 | 2023.04.17 18:00 | buy | 1268 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3797 | 2023.04.17 18:00 | modify | 1268 | 0.10 | 1.65798 | 1.63298 | 1.67598 | ||
3798 | 2023.04.17 19:00 | buy | 1269 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3799 | 2023.04.17 19:00 | modify | 1269 | 0.10 | 1.65825 | 1.63325 | 1.67625 | ||
3800 | 2023.04.17 20:00 | buy | 1270 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
3801 | 2023.04.17 20:00 | modify | 1270 | 0.10 | 1.65791 | 1.63291 | 1.67591 | ||
3802 | 2023.04.17 22:00 | buy | 1271 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
3803 | 2023.04.17 22:00 | modify | 1271 | 0.10 | 1.65814 | 1.63314 | 1.67614 | ||
3804 | 2023.04.17 23:00 | buy | 1272 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3805 | 2023.04.17 23:00 | modify | 1272 | 0.10 | 1.65720 | 1.63220 | 1.67520 | ||
3806 | 2023.04.18 00:00 | buy | 1273 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
3807 | 2023.04.18 00:00 | modify | 1273 | 0.10 | 1.65774 | 1.63274 | 1.67574 | ||
3808 | 2023.04.18 01:00 | buy | 1274 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
3809 | 2023.04.18 01:00 | modify | 1274 | 0.10 | 1.65747 | 1.63247 | 1.67547 | ||
3810 | 2023.04.18 02:00 | buy | 1275 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
3811 | 2023.04.18 02:00 | modify | 1275 | 0.10 | 1.65792 | 1.63292 | 1.67592 | ||
3812 | 2023.04.18 03:00 | buy | 1276 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
3813 | 2023.04.18 03:00 | modify | 1276 | 0.10 | 1.65778 | 1.63278 | 1.67578 | ||
3814 | 2023.04.18 04:00 | buy | 1277 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
3815 | 2023.04.18 04:00 | modify | 1277 | 0.10 | 1.65802 | 1.63302 | 1.67602 | ||
3816 | 2023.04.18 05:00 | buy | 1278 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
3817 | 2023.04.18 05:00 | modify | 1278 | 0.10 | 1.65832 | 1.63332 | 1.67632 | ||
3818 | 2023.04.18 06:00 | buy | 1279 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
3819 | 2023.04.18 06:00 | modify | 1279 | 0.10 | 1.65733 | 1.63233 | 1.67533 | ||
3820 | 2023.04.18 07:00 | buy | 1280 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
3821 | 2023.04.18 07:00 | modify | 1280 | 0.10 | 1.66027 | 1.63527 | 1.67827 | ||
3822 | 2023.04.18 08:00 | buy | 1281 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
3823 | 2023.04.18 08:00 | modify | 1281 | 0.10 | 1.66266 | 1.63766 | 1.68066 | ||
3824 | 2023.04.19 10:00 | close | 1281 | 0.10 | 1.66729 | 1.63766 | 1.68066 | 33.59 | 47372.47 |
3825 | 2023.04.19 10:00 | close | 1280 | 0.10 | 1.66729 | 1.63527 | 1.67827 | 51.15 | 47423.61 |
3826 | 2023.04.19 10:00 | close | 1279 | 0.10 | 1.66729 | 1.63233 | 1.67533 | 72.74 | 47496.35 |
3827 | 2023.04.19 10:00 | close | 1278 | 0.10 | 1.66729 | 1.63332 | 1.67632 | 65.47 | 47561.82 |
3828 | 2023.04.19 10:00 | close | 1277 | 0.10 | 1.66729 | 1.63302 | 1.67602 | 67.67 | 47629.49 |
3829 | 2023.04.19 10:00 | close | 1276 | 0.10 | 1.66729 | 1.63278 | 1.67578 | 69.44 | 47698.93 |
3830 | 2023.04.19 10:00 | close | 1275 | 0.10 | 1.66729 | 1.63292 | 1.67592 | 68.41 | 47767.34 |
3831 | 2023.04.19 10:00 | close | 1274 | 0.10 | 1.66729 | 1.63247 | 1.67547 | 71.71 | 47839.05 |
3832 | 2023.04.19 10:00 | close | 1273 | 0.10 | 1.66729 | 1.63274 | 1.67574 | 69.73 | 47908.77 |
3833 | 2023.04.19 10:00 | close | 1272 | 0.10 | 1.66729 | 1.63220 | 1.67520 | 73.28 | 47982.05 |
3834 | 2023.04.19 10:00 | close | 1271 | 0.10 | 1.66729 | 1.63314 | 1.67614 | 66.37 | 48048.42 |
3835 | 2023.04.19 10:00 | close | 1270 | 0.10 | 1.66729 | 1.63291 | 1.67591 | 68.06 | 48116.47 |
3836 | 2023.04.19 10:00 | close | 1269 | 0.10 | 1.66729 | 1.63325 | 1.67625 | 65.56 | 48182.03 |
3837 | 2023.04.19 10:00 | close | 1268 | 0.10 | 1.66729 | 1.63298 | 1.67598 | 67.55 | 48249.58 |
3838 | 2023.04.19 10:00 | close | 1267 | 0.10 | 1.66729 | 1.63165 | 1.67465 | 77.32 | 48326.89 |
3839 | 2023.04.19 10:00 | close | 1266 | 0.10 | 1.66729 | 1.63171 | 1.67471 | 76.87 | 48403.76 |
3840 | 2023.04.19 10:00 | close | 1265 | 0.10 | 1.66729 | 1.63225 | 1.67525 | 72.91 | 48476.67 |
3841 | 2023.04.19 10:00 | close | 1264 | 0.10 | 1.66729 | 1.63463 | 1.67763 | 55.43 | 48532.10 |
3842 | 2023.04.19 10:00 | close | 1263 | 0.10 | 1.66729 | 1.63664 | 1.67964 | 40.66 | 48572.75 |
3843 | 2023.04.19 10:00 | close | 1262 | 0.10 | 1.66729 | 1.64194 | 1.68494 | 1.31 | 48574.06 |
3844 | 2023.04.19 10:00 | sell | 1282 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
3845 | 2023.04.19 10:00 | modify | 1282 | 0.10 | 1.66727 | 1.69227 | 1.64927 | ||
3846 | 2023.04.19 11:00 | sell | 1283 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
3847 | 2023.04.19 11:00 | modify | 1283 | 0.10 | 1.66817 | 1.69317 | 1.65017 | ||
3848 | 2023.04.19 12:00 | sell | 1284 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
3849 | 2023.04.19 12:00 | modify | 1284 | 0.10 | 1.66759 | 1.69259 | 1.64959 | ||
3850 | 2023.04.19 20:00 | sell | 1285 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
3851 | 2023.04.19 20:00 | modify | 1285 | 0.10 | 1.67367 | 1.69867 | 1.65567 | ||
3852 | 2023.04.19 21:00 | sell | 1286 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3853 | 2023.04.19 21:00 | modify | 1286 | 0.10 | 1.67352 | 1.69852 | 1.65552 | ||
3854 | 2023.04.19 22:00 | sell | 1287 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
3855 | 2023.04.19 22:00 | modify | 1287 | 0.10 | 1.67281 | 1.69781 | 1.65481 | ||
3856 | 2023.04.19 23:00 | sell | 1288 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3857 | 2023.04.19 23:00 | modify | 1288 | 0.10 | 1.67337 | 1.69837 | 1.65537 | ||
3858 | 2023.04.20 00:00 | sell | 1289 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3859 | 2023.04.20 00:00 | modify | 1289 | 0.10 | 1.67384 | 1.69884 | 1.65584 | ||
3860 | 2023.04.20 01:00 | sell | 1290 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
3861 | 2023.04.20 01:00 | modify | 1290 | 0.10 | 1.67272 | 1.69772 | 1.65472 | ||
3862 | 2023.04.20 02:00 | sell | 1291 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3863 | 2023.04.20 02:00 | modify | 1291 | 0.10 | 1.67305 | 1.69805 | 1.65505 | ||
3864 | 2023.04.20 03:00 | sell | 1292 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
3865 | 2023.04.20 03:00 | modify | 1292 | 0.10 | 1.67314 | 1.69814 | 1.65514 | ||
3866 | 2023.04.20 04:00 | sell | 1293 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3867 | 2023.04.20 04:00 | modify | 1293 | 0.10 | 1.67397 | 1.69897 | 1.65597 | ||
3868 | 2023.04.20 05:00 | sell | 1294 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
3869 | 2023.04.20 05:00 | modify | 1294 | 0.10 | 1.67402 | 1.69902 | 1.65602 | ||
3870 | 2023.04.20 06:00 | sell | 1295 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3871 | 2023.04.20 06:00 | modify | 1295 | 0.10 | 1.67468 | 1.69968 | 1.65668 | ||
3872 | 2023.04.20 07:00 | sell | 1296 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3873 | 2023.04.20 07:00 | modify | 1296 | 0.10 | 1.67371 | 1.69871 | 1.65571 | ||
3874 | 2023.04.20 08:00 | sell | 1297 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3875 | 2023.04.20 08:00 | modify | 1297 | 0.10 | 1.67312 | 1.69812 | 1.65512 | ||
3876 | 2023.04.20 09:00 | sell | 1298 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
3877 | 2023.04.20 09:00 | modify | 1298 | 0.10 | 1.67633 | 1.70133 | 1.65833 | ||
3878 | 2023.04.20 10:00 | sell | 1299 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
3879 | 2023.04.20 10:00 | modify | 1299 | 0.10 | 1.67372 | 1.69872 | 1.65572 | ||
3880 | 2023.04.20 11:00 | sell | 1300 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
3881 | 2023.04.20 11:00 | modify | 1300 | 0.10 | 1.67435 | 1.69935 | 1.65635 | ||
3882 | 2023.04.20 12:00 | sell | 1301 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3883 | 2023.04.20 12:00 | modify | 1301 | 0.10 | 1.67552 | 1.70052 | 1.65752 | ||
3884 | 2023.04.25 00:39 | s/l | 1282 | 0.10 | 1.69227 | 1.69227 | 1.64927 | -183.08 | 48390.98 |
3885 | 2023.04.25 04:00 | sell | 1302 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
3886 | 2023.04.25 04:00 | modify | 1302 | 0.10 | 1.69079 | 1.71579 | 1.67279 | ||
3887 | 2023.04.25 07:33 | s/l | 1284 | 0.10 | 1.69259 | 1.69259 | 1.64959 | -183.08 | 48207.91 |
3888 | 2023.04.25 07:35 | s/l | 1283 | 0.10 | 1.69317 | 1.69317 | 1.65017 | -183.08 | 48024.83 |
3889 | 2023.04.25 11:00 | sell | 1303 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
3890 | 2023.04.25 11:00 | modify | 1303 | 0.10 | 1.69213 | 1.71713 | 1.67413 | ||
3891 | 2023.04.25 12:00 | sell | 1304 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3892 | 2023.04.25 12:00 | modify | 1304 | 0.10 | 1.68936 | 1.71436 | 1.67136 | ||
3893 | 2023.04.26 07:55 | s/l | 1290 | 0.10 | 1.69772 | 1.69772 | 1.65472 | -183.25 | 47841.58 |
3894 | 2023.04.26 07:55 | s/l | 1287 | 0.10 | 1.69781 | 1.69781 | 1.65481 | -182.99 | 47658.59 |
3895 | 2023.04.26 07:57 | s/l | 1291 | 0.10 | 1.69805 | 1.69805 | 1.65505 | -183.25 | 47475.33 |
3896 | 2023.04.26 07:57 | s/l | 1292 | 0.10 | 1.69814 | 1.69814 | 1.65514 | -183.25 | 47292.08 |
3897 | 2023.04.26 07:57 | s/l | 1297 | 0.10 | 1.69812 | 1.69812 | 1.65512 | -183.24 | 47108.84 |
3898 | 2023.04.26 07:59 | s/l | 1288 | 0.10 | 1.69837 | 1.69837 | 1.65537 | -182.99 | 46925.85 |
3899 | 2023.04.26 08:31 | s/l | 1286 | 0.10 | 1.69852 | 1.69852 | 1.65552 | -182.99 | 46742.86 |
3900 | 2023.04.26 08:50 | s/l | 1285 | 0.10 | 1.69867 | 1.69867 | 1.65567 | -182.98 | 46559.89 |
3901 | 2023.04.26 08:50 | s/l | 1296 | 0.10 | 1.69871 | 1.69871 | 1.65571 | -183.25 | 46376.63 |
3902 | 2023.04.26 08:51 | s/l | 1299 | 0.10 | 1.69872 | 1.69872 | 1.65572 | -183.25 | 46193.38 |
3903 | 2023.04.26 08:51 | s/l | 1289 | 0.10 | 1.69884 | 1.69884 | 1.65584 | -183.25 | 46010.12 |
3904 | 2023.04.26 08:52 | s/l | 1293 | 0.10 | 1.69897 | 1.69897 | 1.65597 | -183.25 | 45826.87 |
3905 | 2023.04.26 08:52 | s/l | 1294 | 0.10 | 1.69902 | 1.69902 | 1.65602 | -183.24 | 45643.63 |
3906 | 2023.04.26 08:55 | s/l | 1300 | 0.10 | 1.69935 | 1.69935 | 1.65635 | -183.25 | 45460.37 |
3907 | 2023.04.26 08:58 | s/l | 1295 | 0.10 | 1.69968 | 1.69968 | 1.65668 | -183.25 | 45277.12 |
3908 | 2023.04.26 09:01 | s/l | 1301 | 0.10 | 1.70052 | 1.70052 | 1.65752 | -183.25 | 45093.87 |
3909 | 2023.04.26 09:09 | s/l | 1298 | 0.10 | 1.70133 | 1.70133 | 1.65833 | -183.25 | 44910.61 |
3910 | 2023.04.26 12:00 | sell | 1305 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
3911 | 2023.04.26 12:00 | modify | 1305 | 0.10 | 1.69814 | 1.72314 | 1.68014 | ||
3912 | 2023.04.26 13:00 | sell | 1306 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
3913 | 2023.04.26 13:00 | modify | 1306 | 0.10 | 1.69946 | 1.72446 | 1.68146 | ||
3914 | 2023.04.26 22:00 | sell | 1307 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
3915 | 2023.04.26 22:00 | modify | 1307 | 0.10 | 1.69945 | 1.72445 | 1.68145 | ||
3916 | 2023.04.26 23:00 | sell | 1308 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3917 | 2023.04.26 23:00 | modify | 1308 | 0.10 | 1.69917 | 1.72417 | 1.68117 | ||
3918 | 2023.04.27 00:00 | sell | 1309 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
3919 | 2023.04.27 00:00 | modify | 1309 | 0.10 | 1.69972 | 1.72472 | 1.68172 | ||
3920 | 2023.04.27 01:00 | sell | 1310 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
3921 | 2023.04.27 01:00 | modify | 1310 | 0.10 | 1.70043 | 1.72543 | 1.68243 | ||
3922 | 2023.04.27 02:00 | sell | 1311 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3923 | 2023.04.27 02:00 | modify | 1311 | 0.10 | 1.70115 | 1.72615 | 1.68315 | ||
3924 | 2023.04.27 03:00 | sell | 1312 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
3925 | 2023.04.27 03:00 | modify | 1312 | 0.10 | 1.70101 | 1.72601 | 1.68301 | ||
3926 | 2023.04.27 04:00 | sell | 1313 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
3927 | 2023.04.27 04:00 | modify | 1313 | 0.10 | 1.70017 | 1.72517 | 1.68217 | ||
3928 | 2023.04.27 05:00 | sell | 1314 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3929 | 2023.04.27 05:00 | modify | 1314 | 0.10 | 1.70035 | 1.72535 | 1.68235 | ||
3930 | 2023.04.27 06:00 | sell | 1315 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
3931 | 2023.04.27 06:00 | modify | 1315 | 0.10 | 1.69979 | 1.72479 | 1.68179 | ||
3932 | 2023.04.27 07:00 | sell | 1316 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
3933 | 2023.04.27 07:00 | modify | 1316 | 0.10 | 1.69916 | 1.72416 | 1.68116 | ||
3934 | 2023.04.27 08:00 | sell | 1317 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
3935 | 2023.04.27 08:00 | modify | 1317 | 0.10 | 1.69894 | 1.72394 | 1.68094 | ||
3936 | 2023.04.27 09:00 | sell | 1318 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
3937 | 2023.04.27 09:00 | modify | 1318 | 0.10 | 1.69951 | 1.72451 | 1.68151 | ||
3938 | 2023.04.27 10:00 | sell | 1319 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
3939 | 2023.04.27 10:00 | modify | 1319 | 0.10 | 1.69641 | 1.72141 | 1.67841 | ||
3940 | 2023.04.27 11:00 | sell | 1320 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
3941 | 2023.04.27 11:00 | modify | 1320 | 0.10 | 1.69837 | 1.72337 | 1.68037 | ||
3942 | 2023.04.27 12:00 | sell | 1321 | 0.10 | 1.69916 | 0.00000 | 0.00000 | ||
3943 | 2023.04.27 12:00 | modify | 1321 | 0.10 | 1.69916 | 1.72416 | 1.68116 | ||
3944 | 2023.04.30 23:59 | close at stop | 1321 | 0.10 | 1.70333 | 1.72416 | 1.68116 | -30.54 | 44880.07 |
3945 | 2023.04.30 23:59 | close at stop | 1320 | 0.10 | 1.70333 | 1.72337 | 1.68037 | -36.34 | 44843.73 |
3946 | 2023.04.30 23:59 | close at stop | 1319 | 0.10 | 1.70333 | 1.72141 | 1.67841 | -50.73 | 44793.00 |
3947 | 2023.04.30 23:59 | close at stop | 1318 | 0.10 | 1.70333 | 1.72451 | 1.68151 | -27.97 | 44765.03 |
3948 | 2023.04.30 23:59 | close at stop | 1317 | 0.10 | 1.70333 | 1.72394 | 1.68094 | -32.15 | 44732.88 |
3949 | 2023.04.30 23:59 | close at stop | 1316 | 0.10 | 1.70333 | 1.72416 | 1.68116 | -30.54 | 44702.34 |
3950 | 2023.04.30 23:59 | close at stop | 1315 | 0.10 | 1.70333 | 1.72479 | 1.68179 | -25.91 | 44676.42 |
3951 | 2023.04.30 23:59 | close at stop | 1314 | 0.10 | 1.70333 | 1.72535 | 1.68235 | -21.80 | 44654.62 |
3952 | 2023.04.30 23:59 | close at stop | 1313 | 0.10 | 1.70333 | 1.72517 | 1.68217 | -23.12 | 44631.50 |
3953 | 2023.04.30 23:59 | close at stop | 1312 | 0.10 | 1.70333 | 1.72601 | 1.68301 | -16.95 | 44614.55 |
3954 | 2023.04.30 23:59 | close at stop | 1311 | 0.10 | 1.70333 | 1.72615 | 1.68315 | -15.92 | 44598.63 |
3955 | 2023.04.30 23:59 | close at stop | 1310 | 0.10 | 1.70333 | 1.72543 | 1.68243 | -21.21 | 44577.42 |
3956 | 2023.04.30 23:59 | close at stop | 1309 | 0.10 | 1.70333 | 1.72472 | 1.68172 | -26.43 | 44550.99 |
3957 | 2023.04.30 23:59 | close at stop | 1308 | 0.10 | 1.70333 | 1.72417 | 1.68117 | -30.19 | 44520.79 |
3958 | 2023.04.30 23:59 | close at stop | 1307 | 0.10 | 1.70333 | 1.72445 | 1.68145 | -28.14 | 44492.65 |
3959 | 2023.04.30 23:59 | close at stop | 1306 | 0.10 | 1.70333 | 1.72446 | 1.68146 | -28.06 | 44464.59 |
3960 | 2023.04.30 23:59 | close at stop | 1305 | 0.10 | 1.70333 | 1.72314 | 1.68014 | -37.76 | 44426.82 |
3961 | 2023.04.30 23:59 | close at stop | 1304 | 0.10 | 1.70333 | 1.71436 | 1.67136 | -102.15 | 44324.67 |
3962 | 2023.04.30 23:59 | close at stop | 1303 | 0.10 | 1.70333 | 1.71713 | 1.67413 | -81.81 | 44242.85 |
3963 | 2023.04.30 23:59 | close at stop | 1302 | 0.10 | 1.70333 | 1.71579 | 1.67279 | -91.65 | 44151.20 |